ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 898.28 and 918.09

Intraday Target 1893.42
Intraday Target 2903.14
Intraday Target 3913.22666666667
Intraday Target 4922.95
Intraday Target 5933.04

Daily price and volume Argenx Se

Date Closing Open Range Volume
Mon 05 October 2026 912.87 (-0.69%) 920.83 903.50 - 923.31 1.0403 times
Fri 02 October 2026 919.21 (-1.79%) 926.86 912.96 - 928.96 1.0781 times
Thu 01 October 2026 936.00 (-2.39%) 957.22 935.24 - 972.38 0.976 times
Wed 30 September 2026 958.91 (-1.21%) 970.08 952.27 - 970.27 0.7871 times
Tue 29 September 2026 970.66 (-0.16%) 965.05 956.25 - 974.25 1.0045 times
Mon 28 September 2026 972.25 (1.33%) 954.76 954.76 - 977.01 0.8546 times
Fri 25 September 2026 959.49 (-0.28%) 965.23 956.24 - 967.71 0.8536 times
Thu 24 September 2026 962.22 (1.73%) 945.81 944.21 - 965.34 1.0455 times
Wed 23 September 2026 945.82 (-1.86%) 974.60 934.19 - 974.60 1.3772 times
Tue 22 September 2026 963.79 (-2.47%) 986.43 963.50 - 986.77 0.9831 times
Mon 21 September 2026 988.20 (-0.21%) 996.50 986.56 - 1001.95 0.748 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 898.28 and 918.09

Weekly Target 1893.42
Weekly Target 2903.14
Weekly Target 3913.22666666667
Weekly Target 4922.95
Weekly Target 5933.04

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Mon 05 October 2026 912.87 (-0.69%) 920.83 903.50 - 923.31 0.2569 times
Fri 02 October 2026 919.21 (-4.2%) 954.76 912.96 - 977.01 1.1605 times
Fri 25 September 2026 959.49 (-3.11%) 996.50 934.19 - 1001.95 1.2364 times
Fri 18 September 2026 990.32 (0.6%) 1004.56 974.26 - 1008.32 0.8965 times
Fri 11 September 2026 984.39 (-4.72%) 1005.68 981.74 - 1015.79 0.7431 times
Fri 04 September 2026 1033.15 (0.97%) 1010.78 1005.78 - 1072.75 0.776 times
Fri 28 August 2026 1023.21 (-1.59%) 1023.76 1001.51 - 1061.57 1.0532 times
Fri 21 August 2026 1039.78 (22.14%) 927.33 925.62 - 1058.69 1.6301 times
Fri 14 August 2026 851.29 (-1.59%) 867.55 837.42 - 887.41 1.1645 times
Fri 07 August 2026 865.04 (1.31%) 838.99 826.45 - 894.03 1.0828 times
Fri 31 July 2026 853.82 (-7.01%) 915.84 846.16 - 919.16 1.0699 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 873.75 and 942.63

Monthly Target 1860.7
Monthly Target 2886.79
Monthly Target 3929.58333333333
Monthly Target 4955.67
Monthly Target 5998.46

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Mon 05 October 2026 912.87 (-4.8%) 957.22 903.50 - 972.38 0.1539 times
Wed 30 September 2026 958.91 (-7.05%) 1033.36 934.19 - 1072.75 0.8308 times
Mon 31 August 2026 1031.66 (20.83%) 838.99 826.45 - 1061.57 1.03 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 1.0109 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.3669 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 1.0095 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 1.0274 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.09 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.1434 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.3373 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 1.0201 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 787.36 and 1198.26

Yearly Target 1471.59
Yearly Target 2692.23
Yearly Target 3882.49
Yearly Target 41103.13
Yearly Target 51293.39

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Mon 05 October 2026 912.87 (8.55%) 842.93 661.85 - 1072.75 1.0497 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.4809 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.2451 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.206 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1028 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.7741 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1414 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 952.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 26 points

Upper Bollinger band is at 1022 and lower is at 920, while middle bands are at 946 and 996

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 939.53
12 day DMA 956.65
20 day DMA 970.42
35 day DMA 996.05
50 day DMA 956.61
100 day DMA 910.43
150 day DMA 860.5
200 day DMA 852.9

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA933.2943.36955.44
12 day EMA952.73959.98967.39
20 day EMA963.12968.41973.59
35 day EMA955.16957.65959.91
50 day EMA948.67950.13951.39

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA939.53951.41959.46
12 day SMA956.65963.55969.01
20 day SMA970.42976.43983.14
35 day SMA996.05994.29992.51
50 day SMA956.61956.72956.83
100 day SMA910.43909.43908.37
150 day SMA860.5859.56858.88
200 day SMA852.9852.72852.57

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top