ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 694.89 and 711.14
| Intraday Target 1 | 691.18 |
| Intraday Target 2 | 698.6 |
| Intraday Target 3 | 707.42666666667 |
| Intraday Target 4 | 714.85 |
| Intraday Target 5 | 723.68 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 706.03 (0.39%) | 712.14 | 700.00 - 716.25 | 0.6819 times | Mon 16 March 2026 | 703.30 (0.41%) | 706.13 | 701.17 - 709.29 | 0.6689 times | Fri 13 March 2026 | 700.45 (-1.19%) | 710.50 | 694.14 - 713.64 | 0.8155 times | Thu 12 March 2026 | 708.85 (-2.64%) | 721.18 | 705.54 - 725.94 | 0.9241 times | Wed 11 March 2026 | 728.09 (-1.66%) | 743.84 | 727.44 - 744.85 | 0.983 times | Mon 09 March 2026 | 740.40 (3.15%) | 715.73 | 713.26 - 741.01 | 1.1977 times | Fri 06 March 2026 | 717.80 (-1.42%) | 713.40 | 705.89 - 725.28 | 1.4556 times | Thu 05 March 2026 | 728.11 (-2.86%) | 745.34 | 721.01 - 745.60 | 1.1244 times | Wed 04 March 2026 | 749.56 (0.11%) | 756.66 | 741.40 - 757.70 | 0.9181 times | Tue 03 March 2026 | 748.72 (-1.06%) | 748.13 | 743.78 - 757.23 | 1.2306 times | Mon 02 March 2026 | 756.76 (-1.32%) | 759.49 | 754.49 - 766.19 | 0.6616 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 694.89 and 711.14
| Weekly Target 1 | 691.18 |
| Weekly Target 2 | 698.6 |
| Weekly Target 3 | 707.42666666667 |
| Weekly Target 4 | 714.85 |
| Weekly Target 5 | 723.68 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 706.03 (0.8%) | 706.13 | 700.00 - 716.25 | 0.3384 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 744.85 | 0.9821 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.3503 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.5584 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.7072 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1896 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.0941 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.4802 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.1463 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.1535 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.404 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 664.06 and 736.11
| Monthly Target 1 | 650.07 |
| Monthly Target 2 | 678.05 |
| Monthly Target 3 | 722.12 |
| Monthly Target 4 | 750.1 |
| Monthly Target 5 | 794.17 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 706.03 (-7.94%) | 759.49 | 694.14 - 766.19 | 0.5356 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0086 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1351 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8659 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8024 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2315 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0576 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1121 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.318 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9333 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3714 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 606.21 and 793.96
| Yearly Target 1 | 572.94 |
| Yearly Target 2 | 639.48 |
| Yearly Target 3 | 760.68666666667 |
| Yearly Target 4 | 827.23 |
| Yearly Target 5 | 948.44 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 706.03 (-16.04%) | 842.93 | 694.14 - 881.89 | 0.3616 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.6488 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.3851 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.3407 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.2491 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.8603 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.1543 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 733.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 770 and price is deviating by 54 points
Upper Bollinger band is at 878 and lower is at 662, while middle bands are at 716 and 824
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArgenxSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.38 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 709.34 |
| 12 day DMA | 729.58 |
| 20 day DMA | 769.53 |
| 35 day DMA | 798.1 |
| 50 day DMA | 801.3 |
| 100 day DMA | 835.4 |
| 150 day DMA | 804.52 |
| 200 day DMA | 749.06 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.88 | 713.31 | 718.32 |
| 12 day EMA | 733.12 | 738.04 | 744.36 |
| 20 day EMA | 754.15 | 759.21 | 765.09 |
| 35 day EMA | 776.04 | 780.16 | 784.68 |
| 50 day EMA | 795.29 | 798.93 | 802.83 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.34 | 716.22 | 719.12 |
| 12 day SMA | 729.58 | 735.04 | 744.51 |
| 20 day SMA | 769.53 | 775.33 | 781.26 |
| 35 day SMA | 798.1 | 801.73 | 804.91 |
| 50 day SMA | 801.3 | 803.98 | 806.73 |
| 100 day SMA | 835.4 | 836.69 | 838.15 |
| 150 day SMA | 804.52 | 804.06 | 803.63 |
| 200 day SMA | 749.06 | 748.41 | 747.8 |


