ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 1008.32 and 1024.93

Intraday Target 11004.59
Intraday Target 21012.04
Intraday Target 31021.2
Intraday Target 41028.65
Intraday Target 51037.81

Daily price and volume Argenx Se

Date Closing Open Range Volume
Tue 25 August 2026 1019.49 (0.83%) 1020.29 1013.75 - 1030.36 0.4547 times
Mon 24 August 2026 1011.11 (-2.76%) 1023.76 1001.51 - 1031.18 1.0181 times
Fri 21 August 2026 1039.78 (0.16%) 1034.98 1029.46 - 1058.69 1.2065 times
Thu 20 August 2026 1038.12 (0.51%) 1019.16 1018.98 - 1039.30 0.8256 times
Wed 19 August 2026 1032.86 (4.02%) 1020.51 1011.95 - 1035.09 1.2496 times
Tue 18 August 2026 992.99 (0.52%) 988.49 980.45 - 1009.75 1.0677 times
Mon 17 August 2026 987.84 (16.04%) 927.33 925.62 - 1002.16 2.1869 times
Fri 14 August 2026 851.29 (-0.66%) 845.36 837.42 - 852.08 0.8912 times
Thu 13 August 2026 856.94 (-2.18%) 878.94 856.29 - 878.94 0.5478 times
Wed 12 August 2026 876.00 (1.3%) 858.54 857.52 - 881.44 0.5519 times
Tue 11 August 2026 864.74 (-0.16%) 873.91 855.79 - 876.38 1.523 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 995.67 and 1025.34

Weekly Target 1987.72
Weekly Target 21003.61
Weekly Target 31017.3933333333
Weekly Target 41033.28
Weekly Target 51047.06

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Tue 25 August 2026 1019.49 (-1.95%) 1023.76 1001.51 - 1031.18 0.3072 times
Fri 21 August 2026 1039.78 (22.14%) 927.33 925.62 - 1058.69 1.3632 times
Fri 14 August 2026 851.29 (-1.59%) 867.55 837.42 - 887.41 0.9739 times
Fri 07 August 2026 865.04 (1.31%) 838.99 826.45 - 894.03 0.9055 times
Fri 31 July 2026 853.82 (-7.01%) 915.84 846.16 - 919.16 0.8947 times
Fri 24 July 2026 918.22 (6.7%) 863.35 845.30 - 935.88 1.0956 times
Fri 17 July 2026 860.55 (-1.91%) 870.91 843.59 - 879.89 0.874 times
Fri 10 July 2026 877.29 (-6.64%) 938.19 868.55 - 940.26 0.8309 times
Thu 02 July 2026 939.68 (5.92%) 896.44 890.00 - 953.58 0.9222 times
Fri 26 June 2026 887.18 (1.08%) 902.45 837.74 - 933.99 1.8327 times
Thu 18 June 2026 877.72 (-1.77%) 892.19 863.96 - 905.75 0.8998 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 922.97 and 1155.21

Monthly Target 1735.97
Monthly Target 2877.73
Monthly Target 3968.21
Monthly Target 41109.97
Monthly Target 51200.45

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 25 August 2026 1019.49 (19.4%) 838.99 826.45 - 1058.69 0.7914 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 0.9355 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.2649 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.9342 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.9508 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0087 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0581 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.2376 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.944 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8748 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2828 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 840.67 and 1237.51

Yearly Target 1516.5
Yearly Target 2768
Yearly Target 3913.34333333333
Yearly Target 41164.84
Yearly Target 51310.18

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 25 August 2026 1019.49 (21.23%) 842.93 661.85 - 1058.69 0.9444 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.5071 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.2672 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2273 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1223 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.7878 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1439 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 971.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX is strongly bullish. It has broken a strong resistance of 890 and is expected to move up further.

Munafa value: 80 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 917 and price is deviating by 76 points

Upper Bollinger band is at 1069 and lower is at 765, while middle bands are at 841 and 993

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.73 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 1028.27
12 day DMA 953.11
20 day DMA 916.49
35 day DMA 900.7
50 day DMA 899.37
100 day DMA 856.15
150 day DMA 830.62
200 day DMA 839.55

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.941008.161006.69
12 day EMA971.64962.94954.18
20 day EMA943.99936.05928.15
35 day EMA921.74915.99910.39
50 day EMA910.86906.43902.16

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.271022.971018.32
12 day SMA953.11940.24928.92
20 day SMA916.49909.13903.01
35 day SMA900.7897.85895.16
50 day SMA899.37896.85894.61
100 day SMA856.15853.38850.57
150 day SMA830.62829.25827.84
200 day SMA839.55838.54837.59

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top