ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 898.28 and 918.09
| Intraday Target 1 | 893.42 |
| Intraday Target 2 | 903.14 |
| Intraday Target 3 | 913.22666666667 |
| Intraday Target 4 | 922.95 |
| Intraday Target 5 | 933.04 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 912.87 (-0.69%) | 920.83 | 903.50 - 923.31 | 1.0403 times | Fri 02 October 2026 | 919.21 (-1.79%) | 926.86 | 912.96 - 928.96 | 1.0781 times | Thu 01 October 2026 | 936.00 (-2.39%) | 957.22 | 935.24 - 972.38 | 0.976 times | Wed 30 September 2026 | 958.91 (-1.21%) | 970.08 | 952.27 - 970.27 | 0.7871 times | Tue 29 September 2026 | 970.66 (-0.16%) | 965.05 | 956.25 - 974.25 | 1.0045 times | Mon 28 September 2026 | 972.25 (1.33%) | 954.76 | 954.76 - 977.01 | 0.8546 times | Fri 25 September 2026 | 959.49 (-0.28%) | 965.23 | 956.24 - 967.71 | 0.8536 times | Thu 24 September 2026 | 962.22 (1.73%) | 945.81 | 944.21 - 965.34 | 1.0455 times | Wed 23 September 2026 | 945.82 (-1.86%) | 974.60 | 934.19 - 974.60 | 1.3772 times | Tue 22 September 2026 | 963.79 (-2.47%) | 986.43 | 963.50 - 986.77 | 0.9831 times | Mon 21 September 2026 | 988.20 (-0.21%) | 996.50 | 986.56 - 1001.95 | 0.748 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 898.28 and 918.09
| Weekly Target 1 | 893.42 |
| Weekly Target 2 | 903.14 |
| Weekly Target 3 | 913.22666666667 |
| Weekly Target 4 | 922.95 |
| Weekly Target 5 | 933.04 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 912.87 (-0.69%) | 920.83 | 903.50 - 923.31 | 0.2569 times | Fri 02 October 2026 | 919.21 (-4.2%) | 954.76 | 912.96 - 977.01 | 1.1605 times | Fri 25 September 2026 | 959.49 (-3.11%) | 996.50 | 934.19 - 1001.95 | 1.2364 times | Fri 18 September 2026 | 990.32 (0.6%) | 1004.56 | 974.26 - 1008.32 | 0.8965 times | Fri 11 September 2026 | 984.39 (-4.72%) | 1005.68 | 981.74 - 1015.79 | 0.7431 times | Fri 04 September 2026 | 1033.15 (0.97%) | 1010.78 | 1005.78 - 1072.75 | 0.776 times | Fri 28 August 2026 | 1023.21 (-1.59%) | 1023.76 | 1001.51 - 1061.57 | 1.0532 times | Fri 21 August 2026 | 1039.78 (22.14%) | 927.33 | 925.62 - 1058.69 | 1.6301 times | Fri 14 August 2026 | 851.29 (-1.59%) | 867.55 | 837.42 - 887.41 | 1.1645 times | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 1.0828 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 1.0699 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 873.75 and 942.63
| Monthly Target 1 | 860.7 |
| Monthly Target 2 | 886.79 |
| Monthly Target 3 | 929.58333333333 |
| Monthly Target 4 | 955.67 |
| Monthly Target 5 | 998.46 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 912.87 (-4.8%) | 957.22 | 903.50 - 972.38 | 0.1539 times | Wed 30 September 2026 | 958.91 (-7.05%) | 1033.36 | 934.19 - 1072.75 | 0.8308 times | Mon 31 August 2026 | 1031.66 (20.83%) | 838.99 | 826.45 - 1061.57 | 1.03 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 1.0109 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.3669 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 1.0095 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 1.0274 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.09 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1434 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.3373 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 1.0201 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 787.36 and 1198.26
| Yearly Target 1 | 471.59 |
| Yearly Target 2 | 692.23 |
| Yearly Target 3 | 882.49 |
| Yearly Target 4 | 1103.13 |
| Yearly Target 5 | 1293.39 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 912.87 (8.55%) | 842.93 | 661.85 - 1072.75 | 1.0497 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.4809 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.2451 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.206 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.1028 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.7741 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.1414 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 952.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 26 points
Upper Bollinger band is at 1022 and lower is at 920, while middle bands are at 946 and 996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 939.53 |
| 12 day DMA | 956.65 |
| 20 day DMA | 970.42 |
| 35 day DMA | 996.05 |
| 50 day DMA | 956.61 |
| 100 day DMA | 910.43 |
| 150 day DMA | 860.5 |
| 200 day DMA | 852.9 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.2 | 943.36 | 955.44 |
| 12 day EMA | 952.73 | 959.98 | 967.39 |
| 20 day EMA | 963.12 | 968.41 | 973.59 |
| 35 day EMA | 955.16 | 957.65 | 959.91 |
| 50 day EMA | 948.67 | 950.13 | 951.39 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.53 | 951.41 | 959.46 |
| 12 day SMA | 956.65 | 963.55 | 969.01 |
| 20 day SMA | 970.42 | 976.43 | 983.14 |
| 35 day SMA | 996.05 | 994.29 | 992.51 |
| 50 day SMA | 956.61 | 956.72 | 956.83 |
| 100 day SMA | 910.43 | 909.43 | 908.37 |
| 150 day SMA | 860.5 | 859.56 | 858.88 |
| 200 day SMA | 852.9 | 852.72 | 852.57 |


