ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 694.89 and 711.14

Intraday Target 1691.18
Intraday Target 2698.6
Intraday Target 3707.42666666667
Intraday Target 4714.85
Intraday Target 5723.68

Daily price and volume Argenx Se

Date Closing Open Range Volume
Tue 17 March 2026 706.03 (0.39%) 712.14 700.00 - 716.25 0.6819 times
Mon 16 March 2026 703.30 (0.41%) 706.13 701.17 - 709.29 0.6689 times
Fri 13 March 2026 700.45 (-1.19%) 710.50 694.14 - 713.64 0.8155 times
Thu 12 March 2026 708.85 (-2.64%) 721.18 705.54 - 725.94 0.9241 times
Wed 11 March 2026 728.09 (-1.66%) 743.84 727.44 - 744.85 0.983 times
Mon 09 March 2026 740.40 (3.15%) 715.73 713.26 - 741.01 1.1977 times
Fri 06 March 2026 717.80 (-1.42%) 713.40 705.89 - 725.28 1.4556 times
Thu 05 March 2026 728.11 (-2.86%) 745.34 721.01 - 745.60 1.1244 times
Wed 04 March 2026 749.56 (0.11%) 756.66 741.40 - 757.70 0.9181 times
Tue 03 March 2026 748.72 (-1.06%) 748.13 743.78 - 757.23 1.2306 times
Mon 02 March 2026 756.76 (-1.32%) 759.49 754.49 - 766.19 0.6616 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 694.89 and 711.14

Weekly Target 1691.18
Weekly Target 2698.6
Weekly Target 3707.42666666667
Weekly Target 4714.85
Weekly Target 5723.68

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Tue 17 March 2026 706.03 (0.8%) 706.13 700.00 - 716.25 0.3384 times
Fri 13 March 2026 700.45 (-2.42%) 715.73 694.14 - 744.85 0.9821 times
Fri 06 March 2026 717.80 (-6.4%) 759.49 705.89 - 766.19 1.3503 times
Fri 27 February 2026 766.92 (-9.18%) 821.46 758.99 - 848.83 1.5584 times
Fri 20 February 2026 844.41 (2.73%) 827.50 823.17 - 852.83 0.7072 times
Fri 13 February 2026 821.96 (0%) 834.11 817.20 - 851.92 0.1896 times
Fri 13 February 2026 821.96 (1.3%) 818.15 816.00 - 851.92 1.0941 times
Fri 06 February 2026 811.45 (-3.46%) 842.04 810.74 - 861.72 1.4802 times
Fri 30 January 2026 840.50 (3.16%) 820.56 817.02 - 881.89 1.1463 times
Fri 23 January 2026 814.74 (1.84%) 785.53 781.07 - 833.80 1.1535 times
Fri 16 January 2026 800.01 (1.46%) 782.29 770.67 - 818.78 1.404 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 664.06 and 736.11

Monthly Target 1650.07
Monthly Target 2678.05
Monthly Target 3722.12
Monthly Target 4750.1
Monthly Target 5794.17

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 17 March 2026 706.03 (-7.94%) 759.49 694.14 - 766.19 0.5356 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0086 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.1351 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8659 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8024 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2315 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0576 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.1121 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.318 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9333 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3714 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 606.21 and 793.96

Yearly Target 1572.94
Yearly Target 2639.48
Yearly Target 3760.68666666667
Yearly Target 4827.23
Yearly Target 5948.44

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 17 March 2026 706.03 (-16.04%) 842.93 694.14 - 881.89 0.3616 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.6488 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3851 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3407 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2491 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8603 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1543 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 733.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 770 and price is deviating by 54 points

Upper Bollinger band is at 878 and lower is at 662, while middle bands are at 716 and 824

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.38 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 709.34
12 day DMA 729.58
20 day DMA 769.53
35 day DMA 798.1
50 day DMA 801.3
100 day DMA 835.4
150 day DMA 804.52
200 day DMA 749.06

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA710.88713.31718.32
12 day EMA733.12738.04744.36
20 day EMA754.15759.21765.09
35 day EMA776.04780.16784.68
50 day EMA795.29798.93802.83

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA709.34716.22719.12
12 day SMA729.58735.04744.51
20 day SMA769.53775.33781.26
35 day SMA798.1801.73804.91
50 day SMA801.3803.98806.73
100 day SMA835.4836.69838.15
150 day SMA804.52804.06803.63
200 day SMA749.06748.41747.8

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top