ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 820.9 and 836.34
| Intraday Target 1 | 817.6 |
| Intraday Target 2 | 824.2 |
| Intraday Target 3 | 833.04333333333 |
| Intraday Target 4 | 839.64 |
| Intraday Target 5 | 848.48 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 830.79 (-2.7%) | 838.99 | 826.45 - 841.89 | 0.859 times | Fri 31 July 2026 | 853.82 (-2.15%) | 872.36 | 846.16 - 873.08 | 0.9816 times | Thu 30 July 2026 | 872.58 (-1.13%) | 861.00 | 855.87 - 875.25 | 0.8553 times | Wed 29 July 2026 | 882.56 (1.18%) | 874.33 | 873.87 - 886.20 | 0.757 times | Tue 28 July 2026 | 872.23 (-1.87%) | 888.60 | 870.00 - 895.58 | 0.9793 times | Mon 27 July 2026 | 888.82 (-3.2%) | 915.84 | 888.28 - 919.16 | 0.897 times | Fri 24 July 2026 | 918.22 (-0.69%) | 935.00 | 910.19 - 935.88 | 1.0799 times | Thu 23 July 2026 | 924.60 (8.56%) | 871.01 | 845.30 - 927.08 | 2.0255 times | Wed 22 July 2026 | 851.72 (-2.63%) | 870.29 | 850.02 - 874.63 | 0.7107 times | Tue 21 July 2026 | 874.74 (3.37%) | 861.55 | 859.42 - 877.58 | 0.8547 times | Mon 20 July 2026 | 846.19 (-1.67%) | 863.35 | 846.17 - 871.80 | 0.8033 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 820.9 and 836.34
| Weekly Target 1 | 817.6 |
| Weekly Target 2 | 824.2 |
| Weekly Target 3 | 833.04333333333 |
| Weekly Target 4 | 839.64 |
| Weekly Target 5 | 848.48 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 830.79 (-2.7%) | 838.99 | 826.45 - 841.89 | 0.1712 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 0.891 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.0911 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 0.8704 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.8274 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 0.9183 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.825 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.8961 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.2144 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.2951 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.5278 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 820.9 and 836.34
| Monthly Target 1 | 817.6 |
| Monthly Target 2 | 824.2 |
| Monthly Target 3 | 833.04333333333 |
| Monthly Target 4 | 839.64 |
| Monthly Target 5 | 848.48 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 830.79 (-2.7%) | 838.99 | 826.45 - 841.89 | 0.0415 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 1.0117 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.3679 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 1.0103 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 1.0282 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0908 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1443 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.3384 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 1.0209 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.9461 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.3873 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 600.46 and 892.19
| Yearly Target 1 | 523.68 |
| Yearly Target 2 | 677.23 |
| Yearly Target 3 | 815.40666666667 |
| Yearly Target 4 | 968.96 |
| Yearly Target 5 | 1107.14 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 830.79 (-1.21%) | 842.93 | 661.85 - 953.58 | 0.8682 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.526 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.2831 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.2428 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.1365 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.7977 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.1457 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 870.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 27 points
Upper Bollinger band is at 931 and lower is at 826, while middle bands are at 852 and 905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.49 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 862.4 |
| 12 day DMA | 873.07 |
| 20 day DMA | 877.71 |
| 35 day DMA | 884.92 |
| 50 day DMA | 872.22 |
| 100 day DMA | 819.78 |
| 150 day DMA | 818.87 |
| 200 day DMA | 830.9 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.03 | 871.65 | 880.57 |
| 12 day EMA | 870.34 | 877.53 | 881.84 |
| 20 day EMA | 874.27 | 878.84 | 881.47 |
| 35 day EMA | 869.59 | 871.87 | 872.93 |
| 50 day EMA | 865.16 | 866.56 | 867.08 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.4 | 874 | 886.88 |
| 12 day SMA | 873.07 | 875.33 | 876.09 |
| 20 day SMA | 877.71 | 882.01 | 886.31 |
| 35 day SMA | 884.92 | 886.86 | 887.1 |
| 50 day SMA | 872.22 | 871.69 | 870.57 |
| 100 day SMA | 819.78 | 818.65 | 817.39 |
| 150 day SMA | 818.87 | 819.02 | 819.02 |
| 200 day SMA | 830.9 | 830.77 | 830.5 |


