Munafa Stock Market Course + Intraday & FNO calls 
ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 793.75 and 816.92
| Intraday Target 1 | 789.51 |
| Intraday Target 2 | 797.98 |
| Intraday Target 3 | 812.67666666667 |
| Intraday Target 4 | 821.15 |
| Intraday Target 5 | 835.85 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 806.46 (-1.2%) | 819.62 | 804.20 - 827.37 | 0.511 times | Thu 21 May 2026 | 816.22 (1.49%) | 799.95 | 797.83 - 827.66 | 1.2833 times | Wed 20 May 2026 | 804.25 (0.81%) | 798.35 | 796.70 - 807.12 | 1.1976 times | Tue 19 May 2026 | 797.77 (2.77%) | 775.62 | 775.62 - 799.69 | 0.8687 times | Mon 18 May 2026 | 776.26 (-2.88%) | 798.97 | 775.87 - 799.11 | 0.9156 times | Fri 15 May 2026 | 799.32 (-2.77%) | 819.82 | 797.77 - 820.33 | 0.9748 times | Thu 14 May 2026 | 822.13 (2.42%) | 804.57 | 797.75 - 827.95 | 0.5889 times | Wed 13 May 2026 | 802.70 (-1.24%) | 797.52 | 789.99 - 810.70 | 1.1393 times | Tue 12 May 2026 | 812.81 (-0.06%) | 808.67 | 806.67 - 824.52 | 1.0339 times | Mon 11 May 2026 | 813.28 (3.98%) | 812.03 | 795.99 - 827.81 | 1.4869 times | Fri 08 May 2026 | 782.17 (-0.65%) | 787.08 | 778.13 - 792.00 | 1.0581 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 791.04 and 843.08
| Weekly Target 1 | 751.21 |
| Weekly Target 2 | 778.83 |
| Weekly Target 3 | 803.24666666667 |
| Weekly Target 4 | 830.87 |
| Weekly Target 5 | 855.29 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 806.46 (0.89%) | 798.97 | 775.62 - 827.66 | 1.0495 times | Fri 15 May 2026 | 799.32 (2.19%) | 812.03 | 789.99 - 827.95 | 1.1479 times | Fri 08 May 2026 | 782.17 (-0.17%) | 788.53 | 777.14 - 840.67 | 1.2808 times | Fri 01 May 2026 | 783.50 (0.42%) | 780.25 | 754.85 - 797.70 | 0.9747 times | Fri 24 April 2026 | 780.25 (-8.1%) | 847.20 | 778.20 - 847.20 | 0.944 times | Fri 17 April 2026 | 849.04 (6.18%) | 800.01 | 790.82 - 852.28 | 0.8654 times | Fri 10 April 2026 | 799.65 (7.13%) | 740.67 | 734.00 - 809.72 | 1.0524 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 0.9285 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.1647 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.592 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 744.85 | 0.9477 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 790.74 and 856.39
| Monthly Target 1 | 741.73 |
| Monthly Target 2 | 774.1 |
| Monthly Target 3 | 807.38333333333 |
| Monthly Target 4 | 839.75 |
| Monthly Target 5 | 873.03 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 806.46 (3.16%) | 781.75 | 775.02 - 840.67 | 0.7782 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9067 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9619 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0091 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1802 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9003 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8343 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2234 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0996 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1062 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3704 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 624.14 and 844.18
| Yearly Target 1 | 563.36 |
| Yearly Target 2 | 684.91 |
| Yearly Target 3 | 783.4 |
| Yearly Target 4 | 904.95 |
| Yearly Target 5 | 1003.44 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 806.46 (-4.1%) | 842.93 | 661.85 - 881.89 | 0.617 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.5885 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.3357 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.2937 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.183 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.8304 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.1517 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 802.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 797 and price is deviating by 15 points
Upper Bollinger band is at 826 and lower is at 768, while middle bands are at 783 and 812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.4 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 800.19 |
| 12 day DMA | 801.72 |
| 20 day DMA | 796.7 |
| 35 day DMA | 799.72 |
| 50 day DMA | 770.43 |
| 100 day DMA | 791.47 |
| 150 day DMA | 817.3 |
| 200 day DMA | 793.3 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.39 | 804.85 | 799.17 |
| 12 day EMA | 802.21 | 801.44 | 798.75 |
| 20 day EMA | 798.43 | 797.58 | 795.62 |
| 35 day EMA | 783.5 | 782.15 | 780.14 |
| 50 day EMA | 770.42 | 768.95 | 767.02 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.19 | 798.76 | 799.95 |
| 12 day SMA | 801.72 | 801.81 | 800.02 |
| 20 day SMA | 796.7 | 795.39 | 793.98 |
| 35 day SMA | 799.72 | 798 | 795.91 |
| 50 day SMA | 770.43 | 768.86 | 767.34 |
| 100 day SMA | 791.47 | 791.9 | 792.2 |
| 150 day SMA | 817.3 | 817.26 | 817.13 |
| 200 day SMA | 793.3 | 792.62 | 791.53 |
Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
