ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 790.6 and 807.8

Intraday Target 1786.21
Intraday Target 2794.98
Intraday Target 3803.41333333333
Intraday Target 4812.18
Intraday Target 5820.61

Daily price and volume Argenx Se

Date Closing Open Range Volume
Tue 06 January 2026 803.74 (0.36%) 805.97 794.65 - 811.85 2.0449 times
Mon 05 January 2026 800.88 (-4.66%) 834.46 787.02 - 835.53 2.7633 times
Fri 02 January 2026 839.99 (-0.11%) 842.93 839.32 - 855.43 0.8186 times
Wed 31 December 2025 840.95 (0.36%) 836.77 835.02 - 844.16 0.4558 times
Tue 30 December 2025 837.90 (0.05%) 838.53 835.03 - 841.18 0.5007 times
Mon 29 December 2025 837.45 (-0.88%) 843.29 836.49 - 844.77 0.6349 times
Fri 26 December 2025 844.92 (-0.59%) 854.44 842.86 - 854.48 0.3881 times
Wed 24 December 2025 849.95 (0.47%) 845.95 844.75 - 858.80 0.3908 times
Tue 23 December 2025 845.95 (-0.71%) 852.04 843.03 - 856.59 0.9455 times
Mon 22 December 2025 852.04 (-0.35%) 855.02 848.39 - 860.56 1.0574 times
Fri 19 December 2025 854.99 (0.94%) 851.52 849.53 - 863.10 1.4021 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 771.13 and 819.64

Weekly Target 1760.25
Weekly Target 2782
Weekly Target 3808.76333333333
Weekly Target 4830.51
Weekly Target 5857.27

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Tue 06 January 2026 803.74 (-4.32%) 834.46 787.02 - 835.53 0.9272 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.4647 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.5364 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.3868 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.2154 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.1816 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 0.9854 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.2532 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.3396 times
Fri 07 November 2025 854.65 (4.42%) 825.36 812.79 - 857.48 0.7096 times
Fri 31 October 2025 818.50 (0%) 828.84 805.02 - 828.85 0.2935 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 761.18 and 829.59

Monthly Target 1746.99
Monthly Target 2775.36
Monthly Target 3815.39666666667
Monthly Target 4843.77
Monthly Target 5883.81

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 06 January 2026 803.74 (-4.42%) 842.93 787.02 - 855.43 0.2018 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8605 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7974 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2239 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.051 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.1052 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.3099 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9275 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3629 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.1601 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.7778 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 761.18 and 829.59

Yearly Target 1746.99
Yearly Target 2775.36
Yearly Target 3815.39666666667
Yearly Target 4843.77
Yearly Target 5883.81

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 06 January 2026 803.74 (-4.42%) 842.93 787.02 - 855.43 0.0288 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.7315 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.4546 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4079 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3117 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.9034 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1621 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 836.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Argenx Se ARGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Argenx Se ARGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.3

Munafa value: 14 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 854 and price is deviating by 26 points

Upper Bollinger band is at 905 and lower is at 803, while middle bands are at 828 and 880

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.97 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 824.69
12 day DMA 837.98
20 day DMA 853.4
35 day DMA 879.42
50 day DMA 869.06
100 day DMA 809.18
150 day DMA 734.65
200 day DMA 698.36

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA819.89827.97841.52
12 day EMA836.54842.5850.07
20 day EMA848.31853858.48
35 day EMA854.36857.34860.66
50 day EMA861.37863.72866.28

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA824.69831.43840.24
12 day SMA837.98842.84847.06
20 day SMA853.4858.27864.02
35 day SMA879.42881.93884.47
50 day SMA869.06869.23869.49
100 day SMA809.18807.67806.12
150 day SMA734.65733.12731.65
200 day SMA698.36697.4696.47

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top