ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 820.9 and 836.34

Intraday Target 1817.6
Intraday Target 2824.2
Intraday Target 3833.04333333333
Intraday Target 4839.64
Intraday Target 5848.48

Daily price and volume Argenx Se

Date Closing Open Range Volume
Mon 03 August 2026 830.79 (-2.7%) 838.99 826.45 - 841.89 0.859 times
Fri 31 July 2026 853.82 (-2.15%) 872.36 846.16 - 873.08 0.9816 times
Thu 30 July 2026 872.58 (-1.13%) 861.00 855.87 - 875.25 0.8553 times
Wed 29 July 2026 882.56 (1.18%) 874.33 873.87 - 886.20 0.757 times
Tue 28 July 2026 872.23 (-1.87%) 888.60 870.00 - 895.58 0.9793 times
Mon 27 July 2026 888.82 (-3.2%) 915.84 888.28 - 919.16 0.897 times
Fri 24 July 2026 918.22 (-0.69%) 935.00 910.19 - 935.88 1.0799 times
Thu 23 July 2026 924.60 (8.56%) 871.01 845.30 - 927.08 2.0255 times
Wed 22 July 2026 851.72 (-2.63%) 870.29 850.02 - 874.63 0.7107 times
Tue 21 July 2026 874.74 (3.37%) 861.55 859.42 - 877.58 0.8547 times
Mon 20 July 2026 846.19 (-1.67%) 863.35 846.17 - 871.80 0.8033 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 820.9 and 836.34

Weekly Target 1817.6
Weekly Target 2824.2
Weekly Target 3833.04333333333
Weekly Target 4839.64
Weekly Target 5848.48

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Mon 03 August 2026 830.79 (-2.7%) 838.99 826.45 - 841.89 0.1712 times
Fri 31 July 2026 853.82 (-7.01%) 915.84 846.16 - 919.16 0.891 times
Fri 24 July 2026 918.22 (6.7%) 863.35 845.30 - 935.88 1.0911 times
Fri 17 July 2026 860.55 (-1.91%) 870.91 843.59 - 879.89 0.8704 times
Fri 10 July 2026 877.29 (-6.64%) 938.19 868.55 - 940.26 0.8274 times
Thu 02 July 2026 939.68 (5.92%) 896.44 890.00 - 953.58 0.9183 times
Fri 26 June 2026 887.18 (1.08%) 902.45 837.74 - 933.99 1.825 times
Thu 18 June 2026 877.72 (-1.77%) 892.19 863.96 - 905.75 0.8961 times
Fri 12 June 2026 893.52 (0.25%) 887.03 861.26 - 911.88 1.2144 times
Fri 05 June 2026 891.32 (6.62%) 832.86 793.21 - 896.60 1.2951 times
Fri 29 May 2026 835.99 (3.66%) 808.71 799.38 - 843.90 0.5278 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 820.9 and 836.34

Monthly Target 1817.6
Monthly Target 2824.2
Monthly Target 3833.04333333333
Monthly Target 4839.64
Monthly Target 5848.48

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Mon 03 August 2026 830.79 (-2.7%) 838.99 826.45 - 841.89 0.0415 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 1.0117 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.3679 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 1.0103 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 1.0282 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0908 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.1443 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.3384 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 1.0209 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.9461 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.3873 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 600.46 and 892.19

Yearly Target 1523.68
Yearly Target 2677.23
Yearly Target 3815.40666666667
Yearly Target 4968.96
Yearly Target 51107.14

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Mon 03 August 2026 830.79 (-1.21%) 842.93 661.85 - 953.58 0.8682 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.526 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.2831 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2428 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1365 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.7977 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1457 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 870.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 878 and price is deviating by 27 points

Upper Bollinger band is at 931 and lower is at 826, while middle bands are at 852 and 905

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.49 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 862.4
12 day DMA 873.07
20 day DMA 877.71
35 day DMA 884.92
50 day DMA 872.22
100 day DMA 819.78
150 day DMA 818.87
200 day DMA 830.9

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA858.03871.65880.57
12 day EMA870.34877.53881.84
20 day EMA874.27878.84881.47
35 day EMA869.59871.87872.93
50 day EMA865.16866.56867.08

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA862.4874886.88
12 day SMA873.07875.33876.09
20 day SMA877.71882.01886.31
35 day SMA884.92886.86887.1
50 day SMA872.22871.69870.57
100 day SMA819.78818.65817.39
150 day SMA818.87819.02819.02
200 day SMA830.9830.77830.5

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top