Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.79 and 9.11
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.16 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (0.68%) | 8.86 | 8.63 - 8.95 | 0.776 times | Thu 19 February 2026 | 8.88 (5.09%) | 8.45 | 8.35 - 8.90 | 1.6435 times | Wed 18 February 2026 | 8.45 (1.08%) | 8.40 | 8.32 - 8.62 | 0.8675 times | Tue 17 February 2026 | 8.36 (0%) | 8.34 | 8.10 - 8.40 | 0.7091 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 1.1068 times | Fri 13 February 2026 | 8.36 (4.24%) | 8.10 | 8.10 - 8.43 | 1.1068 times | Thu 12 February 2026 | 8.02 (-4.64%) | 8.38 | 7.99 - 8.40 | 0.8344 times | Wed 11 February 2026 | 8.41 (-2.1%) | 8.66 | 8.40 - 8.71 | 1.0889 times | Tue 10 February 2026 | 8.59 (0.35%) | 8.59 | 8.44 - 8.68 | 0.965 times | Mon 09 February 2026 | 8.56 (0.12%) | 8.51 | 8.47 - 8.59 | 0.902 times | Fri 06 February 2026 | 8.55 (0%) | 8.55 | 8.40 - 8.68 | 0.9501 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.52 and 9.37
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 1.1133 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.3083 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.3643 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.1978 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.5331 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 1.0928 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.7684 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.0781 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.365 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.1789 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.5137 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.47 and 9.45
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (9.29%) | 8.15 | 7.99 - 8.97 | 1.0471 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9593 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6776 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8559 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.037 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9892 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1931 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1145 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0048 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1216 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6671 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 8.11 and 9.81
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 8.3933333333333 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (21.8%) | 7.35 | 7.27 - 8.97 | 0.2544 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.6066 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4514 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.2094 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1416 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0444 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2922 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.55 | 8.38 |
| 12 day EMA | 8.51 | 8.43 | 8.35 |
| 20 day EMA | 8.36 | 8.3 | 8.24 |
| 35 day EMA | 8.13 | 8.08 | 8.03 |
| 50 day EMA | 7.88 | 7.84 | 7.8 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.48 | 8.31 |
| 12 day SMA | 8.5 | 8.5 | 8.46 |
| 20 day SMA | 8.36 | 8.3 | 8.25 |
| 35 day SMA | 8.08 | 8.03 | 7.99 |
| 50 day SMA | 7.85 | 7.81 | 7.78 |
| 100 day SMA | 7.5 | 7.48 | 7.46 |
| 150 day SMA | 7.33 | 7.32 | 7.31 |
| 200 day SMA | 7.4 | 7.39 | 7.39 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
