Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.74 and 7.94
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.7966666666667 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.75 (0.39%) | 7.73 | 7.72 - 7.92 | 0.9205 times | Mon 05 January 2026 | 7.72 (5.9%) | 7.38 | 7.34 - 7.72 | 2.6007 times | Fri 02 January 2026 | 7.29 (-0.68%) | 7.35 | 7.27 - 7.38 | 0.5729 times | Wed 31 December 2025 | 7.34 (0.14%) | 7.27 | 7.26 - 7.35 | 0.5668 times | Mon 29 December 2025 | 7.33 (0%) | 7.35 | 7.25 - 7.37 | 1.0961 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 1.0961 times | Fri 26 December 2025 | 7.37 (0.55%) | 7.35 | 7.31 - 7.43 | 1.2826 times | Wed 24 December 2025 | 7.33 (-0.14%) | 7.33 | 7.30 - 7.37 | 0.2719 times | Tue 23 December 2025 | 7.34 (2.8%) | 7.18 | 7.15 - 7.35 | 0.8045 times | Mon 22 December 2025 | 7.14 (-0.83%) | 7.16 | 7.09 - 7.20 | 0.7879 times | Fri 19 December 2025 | 7.20 (-0.69%) | 7.27 | 7.16 - 7.28 | 1.2301 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.55 and 8.13
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.75 (6.31%) | 7.38 | 7.34 - 7.92 | 0.7915 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.5025 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.2464 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.7073 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.9559 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.9005 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.2567 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.2841 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 1.0813 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 2.2739 times | Fri 07 November 2025 | 7.06 (-1.53%) | 7.00 | 6.94 - 7.15 | 0.9695 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.51 and 8.16
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.75 (5.59%) | 7.35 | 7.27 - 7.92 | 0.1433 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6913 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8732 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.058 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0092 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2173 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1371 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0252 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1444 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.7009 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 1.0302 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.51 and 8.16
| Yearly Target 1 | 7 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 7.6466666666667 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.75 (5.59%) | 7.35 | 7.27 - 7.92 | 0.0184 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.6628 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.5022 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.2517 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1815 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0809 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.3024 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.34
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.45 | 7.32 |
| 12 day EMA | 7.43 | 7.37 | 7.31 |
| 20 day EMA | 7.4 | 7.36 | 7.32 |
| 35 day EMA | 7.33 | 7.31 | 7.29 |
| 50 day EMA | 7.33 | 7.31 | 7.29 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.4 | 7.33 |
| 12 day SMA | 7.37 | 7.32 | 7.29 |
| 20 day SMA | 7.35 | 7.33 | 7.33 |
| 35 day SMA | 7.36 | 7.35 | 7.34 |
| 50 day SMA | 7.33 | 7.32 | 7.3 |
| 100 day SMA | 7.13 | 7.13 | 7.13 |
| 150 day SMA | 7.21 | 7.21 | 7.21 |
| 200 day SMA | 7.3 | 7.3 | 7.31 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
