Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.88 and 8.05
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.91 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.08 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.96 (2.05%) | 7.81 | 7.80 - 7.97 | 0.8108 times | Thu 20 August 2026 | 7.80 (0.26%) | 7.74 | 7.72 - 7.83 | 1.0243 times | Wed 19 August 2026 | 7.78 (1.04%) | 7.76 | 7.72 - 7.87 | 0.6368 times | Tue 18 August 2026 | 7.70 (-2.04%) | 7.91 | 7.68 - 7.91 | 1.1246 times | Mon 17 August 2026 | 7.86 (-0.63%) | 7.91 | 7.75 - 7.93 | 1.1739 times | Fri 14 August 2026 | 7.91 (-2.83%) | 8.00 | 7.83 - 8.13 | 1.3574 times | Thu 13 August 2026 | 8.14 (3.04%) | 8.01 | 8.00 - 8.70 | 1.217 times | Wed 12 August 2026 | 7.90 (-0.13%) | 7.97 | 7.87 - 7.98 | 1.4405 times | Tue 11 August 2026 | 7.91 (-1.98%) | 8.10 | 7.89 - 8.11 | 0.565 times | Mon 10 August 2026 | 8.07 (-2.06%) | 8.14 | 8.00 - 8.16 | 0.6497 times | Fri 07 August 2026 | 8.24 (-1.2%) | 8.37 | 8.18 - 8.41 | 0.6565 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.82 and 8.11
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 0.998 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.0941 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 0.8564 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.8331 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 0.9358 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 0.9029 times | Fri 10 July 2026 | 8.45 (2.67%) | 8.34 | 8.10 - 8.61 | 1.9049 times | Thu 02 July 2026 | 8.23 (-1.2%) | 8.40 | 7.98 - 8.45 | 0.8827 times | Fri 26 June 2026 | 8.33 (-2.57%) | 8.42 | 8.03 - 8.45 | 0.933 times | Thu 18 June 2026 | 8.55 (-3.17%) | 9.00 | 8.48 - 9.07 | 0.6593 times | Fri 12 June 2026 | 8.83 (7.68%) | 8.19 | 8.16 - 9.01 | 1.5529 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.31 and 8.33
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.96 (-2.57%) | 8.25 | 7.68 - 8.70 | 0.6842 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1523 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0678 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.0936 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9078 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0796 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3111 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0564 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7047 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9425 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0823 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.62 and 10.1
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.96 (8.45%) | 7.35 | 7.27 - 9.75 | 0.8921 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.4602 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3178 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.0812 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0287 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.949 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.271 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.83 | 7.85 |
| 12 day EMA | 7.95 | 7.95 | 7.98 |
| 20 day EMA | 8.03 | 8.04 | 8.07 |
| 35 day EMA | 8.14 | 8.15 | 8.17 |
| 50 day EMA | 8.19 | 8.2 | 8.22 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.81 | 7.88 |
| 12 day SMA | 7.97 | 8.01 | 8.06 |
| 20 day SMA | 8.1 | 8.12 | 8.14 |
| 35 day SMA | 8.18 | 8.18 | 8.19 |
| 50 day SMA | 8.24 | 8.24 | 8.25 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 8.37 | 8.37 | 8.37 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
