Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.81 and 9.13
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.8733333333333 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.19 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.92 (3%) | 8.71 | 8.69 - 9.01 | 0.7764 times | Wed 29 April 2026 | 8.66 (-4.73%) | 9.05 | 8.66 - 9.05 | 0.739 times | Tue 28 April 2026 | 9.09 (1.68%) | 8.95 | 8.91 - 9.13 | 0.6091 times | Mon 27 April 2026 | 8.94 (-3.14%) | 9.23 | 8.89 - 9.28 | 0.8568 times | Fri 24 April 2026 | 9.23 (-0.65%) | 9.31 | 9.12 - 9.32 | 0.7591 times | Thu 23 April 2026 | 9.29 (-1.8%) | 9.48 | 9.18 - 9.53 | 0.6352 times | Wed 22 April 2026 | 9.46 (-0.11%) | 9.56 | 9.36 - 9.56 | 0.8563 times | Tue 21 April 2026 | 9.47 (-0.32%) | 9.54 | 9.26 - 9.69 | 1.3111 times | Mon 20 April 2026 | 9.50 (6.03%) | 9.33 | 9.12 - 9.75 | 2.7709 times | Fri 17 April 2026 | 8.96 (3.34%) | 8.73 | 8.73 - 9.03 | 0.686 times | Thu 16 April 2026 | 8.67 (1.29%) | 8.62 | 8.55 - 8.69 | 0.6735 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.48 and 9.1
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.92 (-3.36%) | 9.23 | 8.66 - 9.28 | 0.8049 times | Fri 24 April 2026 | 9.23 (3.01%) | 9.33 | 9.12 - 9.75 | 1.7098 times | Fri 17 April 2026 | 8.96 (5.41%) | 8.45 | 8.41 - 9.03 | 0.7414 times | Fri 10 April 2026 | 8.50 (1.8%) | 8.29 | 8.14 - 8.64 | 0.6255 times | Thu 02 April 2026 | 8.35 (3.47%) | 8.06 | 7.85 - 8.39 | 0.5713 times | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 1.1233 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.7379 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.8364 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.8147 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 1.0347 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 1.1619 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.53 and 10.14
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.8338 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 0.9916 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.2698 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9703 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6853 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8657 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0489 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0005 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2068 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1273 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0163 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 8.1 and 10.58
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 8.6466666666667 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.92 (21.53%) | 7.35 | 7.27 - 9.75 | 0.4918 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5501 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4003 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1669 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1014 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0077 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2819 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term but the sell signal is initial and weak.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.97 | 9.13 |
| 12 day EMA | 8.95 | 8.96 | 9.02 |
| 20 day EMA | 8.84 | 8.83 | 8.85 |
| 35 day EMA | 8.69 | 8.68 | 8.68 |
| 50 day EMA | 8.52 | 8.5 | 8.49 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.04 | 9.2 |
| 12 day SMA | 9.06 | 9.05 | 9.04 |
| 20 day SMA | 8.82 | 8.79 | 8.77 |
| 35 day SMA | 8.46 | 8.44 | 8.42 |
| 50 day SMA | 8.48 | 8.47 | 8.47 |
| 100 day SMA | 8.12 | 8.11 | 8.1 |
| 150 day SMA | 7.79 | 7.78 | 7.77 |
| 200 day SMA | 7.6 | 7.59 | 7.58 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
