Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 6.77 and 6.98
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.9233333333333 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.13 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.92 (-1.14%) | 7.03 | 6.82 - 7.03 | 1.6601 times | Tue 27 October 2026 | 7.00 (-0.57%) | 7.09 | 6.98 - 7.18 | 1.4085 times | Mon 26 October 2026 | 7.04 (-12.98%) | 7.15 | 7.03 - 7.45 | 2.4573 times | Fri 23 October 2026 | 8.09 (0.87%) | 7.93 | 7.86 - 8.11 | 0.6533 times | Thu 22 October 2026 | 8.02 (-0.87%) | 8.00 | 7.89 - 8.08 | 0.5944 times | Wed 21 October 2026 | 8.09 (-0.61%) | 8.17 | 7.98 - 8.20 | 0.6421 times | Tue 20 October 2026 | 8.14 (2.39%) | 7.98 | 7.95 - 8.16 | 0.4943 times | Mon 19 October 2026 | 7.95 (0%) | 7.98 | 7.86 - 7.98 | 0.3839 times | Fri 16 October 2026 | 7.95 (-1.36%) | 8.06 | 7.94 - 8.18 | 0.6571 times | Thu 15 October 2026 | 8.06 (2.03%) | 7.95 | 7.95 - 8.11 | 1.049 times | Wed 14 October 2026 | 7.90 (-1.13%) | 7.91 | 7.86 - 7.98 | 1.0787 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 6.56 and 7.19
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.0633333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.92 (-14.46%) | 7.15 | 6.82 - 7.45 | 1.254 times | Fri 23 October 2026 | 8.09 (1.76%) | 7.98 | 7.86 - 8.20 | 0.6281 times | Fri 16 October 2026 | 7.95 (2.32%) | 7.83 | 7.68 - 8.18 | 1.1727 times | Fri 09 October 2026 | 7.77 (9.28%) | 7.77 | 7.62 - 8.26 | 2.3354 times | Fri 02 October 2026 | 7.11 (-1.8%) | 7.23 | 6.67 - 7.25 | 1.5712 times | Fri 25 September 2026 | 7.24 (-3.85%) | 7.54 | 7.15 - 7.67 | 0.6969 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 0.7124 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.4232 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 0.6975 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.5086 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 0.6768 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6 and 7.59
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.92 (-3.22%) | 7.10 | 6.67 - 8.26 | 1.8795 times | Wed 30 September 2026 | 7.15 (-9.72%) | 7.86 | 7.07 - 8.34 | 0.8263 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.7812 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 0.9787 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 0.9069 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 0.9288 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.771 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 0.9169 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.1135 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.8972 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.5985 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 5.26 and 8.34
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 7.78 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.92 (-5.72%) | 7.35 | 6.67 - 9.75 | 1.1952 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.3877 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.2524 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.0275 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 0.9777 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9019 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2576 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.98
Munafa value: 0 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.47 | 7.71 |
| 12 day EMA | 7.57 | 7.69 | 7.82 |
| 20 day EMA | 7.65 | 7.73 | 7.81 |
| 35 day EMA | 7.74 | 7.79 | 7.84 |
| 50 day EMA | 7.75 | 7.78 | 7.81 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.65 | 7.88 |
| 12 day SMA | 7.76 | 7.83 | 7.9 |
| 20 day SMA | 7.75 | 7.76 | 7.76 |
| 35 day SMA | 7.66 | 7.69 | 7.73 |
| 50 day SMA | 7.77 | 7.79 | 7.81 |
| 100 day SMA | 8.02 | 8.03 | 8.04 |
| 150 day SMA | 8.24 | 8.25 | 8.25 |
| 200 day SMA | 8.22 | 8.22 | 8.23 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
