Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.15 and 8.37
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.2066666666667 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.43 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.18 (0.49%) | 8.11 | 8.11 - 8.33 | 1.45 times | Thu 29 January 2026 | 8.14 (4.36%) | 7.80 | 7.70 - 8.15 | 1.6487 times | Wed 28 January 2026 | 7.80 (0.39%) | 7.83 | 7.76 - 7.94 | 1.025 times | Tue 27 January 2026 | 7.77 (0.13%) | 7.79 | 7.74 - 8.00 | 1.1495 times | Mon 26 January 2026 | 7.76 (-0.26%) | 7.87 | 7.71 - 7.87 | 0.3807 times | Fri 23 January 2026 | 7.78 (-1.27%) | 7.87 | 7.74 - 7.91 | 0.6287 times | Thu 22 January 2026 | 7.88 (3.41%) | 7.73 | 7.70 - 7.99 | 0.9729 times | Wed 21 January 2026 | 7.62 (2.83%) | 7.47 | 7.43 - 7.62 | 1.5934 times | Tue 20 January 2026 | 7.41 (-1.59%) | 7.39 | 7.39 - 7.53 | 0.8349 times | Fri 16 January 2026 | 7.53 (-0.79%) | 7.61 | 7.45 - 7.61 | 0.3163 times | Thu 15 January 2026 | 7.59 (-0.65%) | 7.65 | 7.45 - 7.66 | 0.7728 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.94 and 8.57
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.9678 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 1.4026 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.9863 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.3838 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.4685 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.2297 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.6594 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.8911 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.8394 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.1715 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.197 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.73 and 8.79
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9033 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.638 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8059 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 0.9765 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9314 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1234 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.0495 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9461 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0561 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.5697 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9507 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.73 and 8.79
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 7.9266666666667 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.124 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.6377 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4794 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.2328 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1636 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0646 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2978 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.89 | 7.76 |
| 12 day EMA | 7.84 | 7.78 | 7.71 |
| 20 day EMA | 7.75 | 7.71 | 7.66 |
| 35 day EMA | 7.63 | 7.6 | 7.57 |
| 50 day EMA | 7.54 | 7.51 | 7.48 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.85 | 7.8 |
| 12 day SMA | 7.76 | 7.73 | 7.71 |
| 20 day SMA | 7.75 | 7.71 | 7.67 |
| 35 day SMA | 7.56 | 7.54 | 7.51 |
| 50 day SMA | 7.51 | 7.49 | 7.47 |
| 100 day SMA | 7.26 | 7.25 | 7.23 |
| 150 day SMA | 7.24 | 7.24 | 7.23 |
| 200 day SMA | 7.32 | 7.31 | 7.31 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
