Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.2 and 8.45
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.5 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.30 (1.34%) | 8.14 | 8.10 - 8.35 | 1.8603 times | Wed 08 July 2026 | 8.19 (-0.61%) | 8.15 | 8.13 - 8.25 | 0.343 times | Tue 07 July 2026 | 8.24 (-0.48%) | 8.37 | 8.24 - 8.40 | 1.3503 times | Mon 06 July 2026 | 8.28 (0.61%) | 8.34 | 8.21 - 8.40 | 2.0938 times | Thu 02 July 2026 | 8.23 (2.36%) | 8.19 | 8.15 - 8.33 | 0.5271 times | Wed 01 July 2026 | 8.04 (-0.25%) | 8.08 | 8.00 - 8.23 | 0.7732 times | Tue 30 June 2026 | 8.06 (-0.74%) | 8.14 | 7.98 - 8.17 | 0.7396 times | Mon 29 June 2026 | 8.12 (-2.52%) | 8.40 | 8.10 - 8.45 | 0.9095 times | Fri 26 June 2026 | 8.33 (2.46%) | 8.06 | 8.06 - 8.36 | 0.9338 times | Thu 25 June 2026 | 8.13 (-0.73%) | 8.18 | 8.07 - 8.30 | 0.4692 times | Wed 24 June 2026 | 8.19 (0.99%) | 8.23 | 8.03 - 8.27 | 0.6862 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.05 and 8.35
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.30 (0.85%) | 8.34 | 8.10 - 8.40 | 1.5078 times | Thu 02 July 2026 | 8.23 (-1.2%) | 8.40 | 7.98 - 8.45 | 0.7875 times | Fri 26 June 2026 | 8.33 (-2.57%) | 8.42 | 8.03 - 8.45 | 0.8323 times | Thu 18 June 2026 | 8.55 (-3.17%) | 9.00 | 8.48 - 9.07 | 0.5881 times | Fri 12 June 2026 | 8.83 (7.68%) | 8.19 | 8.16 - 9.01 | 1.3854 times | Fri 05 June 2026 | 8.20 (-5.75%) | 8.69 | 8.07 - 8.91 | 0.8591 times | Fri 29 May 2026 | 8.70 (-0.57%) | 8.81 | 8.65 - 9.07 | 0.922 times | Fri 22 May 2026 | 8.75 (7.63%) | 8.17 | 8.04 - 9.26 | 1.4945 times | Fri 15 May 2026 | 8.13 (-9.87%) | 9.00 | 8.10 - 9.07 | 0.6778 times | Fri 08 May 2026 | 9.02 (2.73%) | 8.75 | 8.51 - 9.19 | 0.9455 times | Fri 01 May 2026 | 8.78 (-4.88%) | 9.23 | 8.64 - 9.28 | 0.8505 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.15 and 8.55
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.30 (2.98%) | 8.08 | 8.00 - 8.40 | 0.496 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0977 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1241 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9331 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.1098 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3477 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0859 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7244 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9688 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.1125 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.1196 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.79 and 10.27
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 8.44 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.30 (13.08%) | 7.35 | 7.27 - 9.75 | 0.7633 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.491 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3456 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.104 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0504 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.969 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2767 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcos Dorados ARCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.2 | 8.21 |
| 12 day EMA | 8.26 | 8.25 | 8.26 |
| 20 day EMA | 8.32 | 8.32 | 8.33 |
| 35 day EMA | 8.43 | 8.44 | 8.46 |
| 50 day EMA | 8.57 | 8.58 | 8.6 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.2 | 8.17 |
| 12 day SMA | 8.19 | 8.19 | 8.22 |
| 20 day SMA | 8.35 | 8.35 | 8.35 |
| 35 day SMA | 8.46 | 8.46 | 8.46 |
| 50 day SMA | 8.53 | 8.55 | 8.57 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.23 | 8.22 | 8.22 |
| 200 day SMA | 7.94 | 7.93 | 7.92 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
