Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.56 and 8.87
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.1 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.78 (-1.57%) | 8.95 | 8.64 - 8.95 | 0.713 times | Thu 30 April 2026 | 8.92 (3%) | 8.71 | 8.69 - 9.01 | 0.7741 times | Wed 29 April 2026 | 8.66 (-4.73%) | 9.05 | 8.66 - 9.05 | 0.7369 times | Tue 28 April 2026 | 9.09 (1.68%) | 8.95 | 8.91 - 9.13 | 0.6074 times | Mon 27 April 2026 | 8.94 (-3.14%) | 9.23 | 8.89 - 9.28 | 0.8543 times | Fri 24 April 2026 | 9.23 (-0.65%) | 9.31 | 9.12 - 9.32 | 0.7569 times | Thu 23 April 2026 | 9.29 (-1.8%) | 9.48 | 9.18 - 9.53 | 0.6334 times | Wed 22 April 2026 | 9.46 (-0.11%) | 9.56 | 9.36 - 9.56 | 0.8539 times | Tue 21 April 2026 | 9.47 (-0.32%) | 9.54 | 9.26 - 9.69 | 1.3073 times | Mon 20 April 2026 | 9.50 (6.03%) | 9.33 | 9.12 - 9.75 | 2.7629 times | Fri 17 April 2026 | 8.96 (3.34%) | 8.73 | 8.73 - 9.03 | 0.6841 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.39 and 9.03
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.78 (-4.88%) | 9.23 | 8.64 - 9.28 | 0.9791 times | Fri 24 April 2026 | 9.23 (3.01%) | 9.33 | 9.12 - 9.75 | 1.6774 times | Fri 17 April 2026 | 8.96 (5.41%) | 8.45 | 8.41 - 9.03 | 0.7274 times | Fri 10 April 2026 | 8.50 (1.8%) | 8.29 | 8.14 - 8.64 | 0.6136 times | Thu 02 April 2026 | 8.35 (3.47%) | 8.06 | 7.85 - 8.39 | 0.5605 times | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 1.102 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.7239 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.8206 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.7804 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 1.0151 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 1.1399 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.56 and 8.87
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.78 (-1.57%) | 8.95 | 8.64 - 8.95 | 0.0441 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9356 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.1127 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.4248 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0888 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.769 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9714 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.1769 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.1226 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.3541 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.2649 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 8.03 and 10.51
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.78 (19.62%) | 7.35 | 7.27 - 9.75 | 0.4962 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.549 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3994 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1661 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1006 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.007 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2817 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.86
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term but the sell signal is initial and weak.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.95 | 8.97 |
| 12 day EMA | 8.92 | 8.95 | 8.96 |
| 20 day EMA | 8.83 | 8.84 | 8.83 |
| 35 day EMA | 8.7 | 8.69 | 8.68 |
| 50 day EMA | 8.52 | 8.51 | 8.49 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.97 | 9.04 |
| 12 day SMA | 9.08 | 9.06 | 9.05 |
| 20 day SMA | 8.84 | 8.82 | 8.79 |
| 35 day SMA | 8.49 | 8.46 | 8.44 |
| 50 day SMA | 8.49 | 8.48 | 8.47 |
| 100 day SMA | 8.13 | 8.12 | 8.11 |
| 150 day SMA | 7.8 | 7.79 | 7.78 |
| 200 day SMA | 7.61 | 7.6 | 7.59 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
