Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.48 and 7.86
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.67 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 8.05 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.67 (0%) | 7.67 | 7.48 - 7.86 | 1.6961 times | Thu 19 March 2026 | 7.67 (-2.54%) | 7.51 | 7.35 - 7.83 | 0.8379 times | Tue 17 March 2026 | 7.87 (1.03%) | 7.89 | 7.82 - 7.95 | 0.773 times | Mon 16 March 2026 | 7.79 (1.04%) | 7.77 | 7.76 - 7.87 | 0.7677 times | Fri 13 March 2026 | 7.71 (-0.39%) | 7.80 | 7.67 - 7.86 | 0.9669 times | Thu 12 March 2026 | 7.74 (-3.37%) | 7.93 | 7.73 - 8.00 | 0.8011 times | Wed 11 March 2026 | 8.01 (-0.37%) | 8.04 | 7.92 - 8.09 | 0.5627 times | Tue 10 March 2026 | 8.04 (0.5%) | 7.97 | 7.90 - 8.19 | 1.1162 times | Mon 09 March 2026 | 8.00 (0.76%) | 7.82 | 7.72 - 8.01 | 1.172 times | Fri 06 March 2026 | 7.94 (-0.75%) | 7.94 | 7.75 - 8.06 | 1.3063 times | Thu 05 March 2026 | 8.00 (-4.65%) | 8.31 | 7.97 - 8.38 | 1.7087 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.21 and 7.81
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.5967 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.6764 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.4675 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 0.8367 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 0.9396 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.2602 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.1515 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 1.855 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.294 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 0.9223 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.6485 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.77 and 8.26
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.67 (-12.84%) | 8.67 | 7.35 - 8.84 | 0.6984 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.2851 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.982 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6936 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8761 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0615 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0125 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2213 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1409 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0285 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1481 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.47 and 9.18
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 7.9733333333333 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.67 (4.5%) | 7.35 | 7.27 - 8.98 | 0.3615 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5811 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4283 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1902 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1234 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0278 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2876 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArcosDorados in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.8 | 7.86 |
| 12 day EMA | 7.92 | 7.97 | 8.03 |
| 20 day EMA | 8.07 | 8.11 | 8.16 |
| 35 day EMA | 8.08 | 8.1 | 8.13 |
| 50 day EMA | 8.07 | 8.09 | 8.11 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.76 | 7.82 |
| 12 day SMA | 7.9 | 7.97 | 8.07 |
| 20 day SMA | 8.25 | 8.31 | 8.35 |
| 35 day SMA | 8.34 | 8.35 | 8.36 |
| 50 day SMA | 8.16 | 8.17 | 8.17 |
| 100 day SMA | 7.75 | 7.75 | 7.74 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.45 | 7.45 | 7.45 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
