ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.58 and 8.78
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.7433333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 8.94 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.69 (-1.03%) | 8.80 | 8.67 - 8.87 | 0.4085 times | Mon 15 June 2026 | 8.78 (-0.57%) | 9.00 | 8.76 - 9.07 | 0.903 times | Fri 12 June 2026 | 8.83 (0.8%) | 8.82 | 8.79 - 9.01 | 0.8127 times | Thu 11 June 2026 | 8.76 (4.53%) | 8.42 | 8.31 - 8.76 | 2.4913 times | Wed 10 June 2026 | 8.38 (1.09%) | 8.30 | 8.28 - 8.46 | 1.729 times | Tue 09 June 2026 | 8.29 (0.97%) | 8.32 | 8.23 - 8.48 | 0.7867 times | Mon 08 June 2026 | 8.21 (0.12%) | 8.19 | 8.16 - 8.29 | 0.7214 times | Fri 05 June 2026 | 8.20 (-0.73%) | 8.25 | 8.07 - 8.25 | 0.8204 times | Thu 04 June 2026 | 8.26 (-0.84%) | 8.40 | 8.22 - 8.46 | 0.4341 times | Wed 03 June 2026 | 8.33 (-4.91%) | 8.63 | 8.31 - 8.70 | 0.8928 times | Tue 02 June 2026 | 8.76 (-0.23%) | 8.81 | 8.71 - 8.91 | 0.6682 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.48 and 8.88
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.69 (-1.59%) | 9.00 | 8.67 - 9.07 | 0.2923 times | Fri 12 June 2026 | 8.83 (7.68%) | 8.19 | 8.16 - 9.01 | 1.4581 times | Fri 05 June 2026 | 8.20 (-5.75%) | 8.69 | 8.07 - 8.91 | 0.9042 times | Fri 29 May 2026 | 8.70 (-0.57%) | 8.81 | 8.65 - 9.07 | 0.9703 times | Fri 22 May 2026 | 8.75 (7.63%) | 8.17 | 8.04 - 9.26 | 1.5729 times | Fri 15 May 2026 | 8.13 (-9.87%) | 9.00 | 8.10 - 9.07 | 0.7133 times | Fri 08 May 2026 | 9.02 (2.73%) | 8.75 | 8.51 - 9.19 | 0.9952 times | Fri 01 May 2026 | 8.78 (-4.88%) | 9.23 | 8.64 - 9.28 | 0.8951 times | Fri 24 April 2026 | 9.23 (3.01%) | 9.33 | 9.12 - 9.75 | 1.5336 times | Fri 17 April 2026 | 8.96 (5.41%) | 8.45 | 8.41 - 9.03 | 0.665 times | Fri 10 April 2026 | 8.50 (1.8%) | 8.29 | 8.14 - 8.64 | 0.561 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.19 and 9.19
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.69 (-0.11%) | 8.69 | 8.07 - 9.07 | 0.6612 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.102 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9148 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.088 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3212 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0646 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7102 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9497 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0907 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0976 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2962 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.98 and 10.46
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 8.57 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.69 (18.39%) | 7.35 | 7.27 - 9.75 | 0.6752 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.512 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3646 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1196 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0653 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9827 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2806 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.66 | 8.6 |
| 12 day EMA | 8.61 | 8.59 | 8.56 |
| 20 day EMA | 8.6 | 8.59 | 8.57 |
| 35 day EMA | 8.63 | 8.63 | 8.62 |
| 50 day EMA | 8.68 | 8.68 | 8.68 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.61 | 8.49 |
| 12 day SMA | 8.52 | 8.52 | 8.53 |
| 20 day SMA | 8.63 | 8.61 | 8.57 |
| 35 day SMA | 8.66 | 8.66 | 8.68 |
| 50 day SMA | 8.72 | 8.71 | 8.71 |
| 100 day SMA | 8.49 | 8.48 | 8.46 |
| 150 day SMA | 8.13 | 8.12 | 8.11 |
| 200 day SMA | 7.84 | 7.83 | 7.82 |


