Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.93 and 8.15
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.31 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.09 (-0.61%) | 8.17 | 7.98 - 8.20 | 0.6318 times | Tue 20 October 2026 | 8.14 (2.39%) | 7.98 | 7.95 - 8.16 | 0.4864 times | Mon 19 October 2026 | 7.95 (0%) | 7.98 | 7.86 - 7.98 | 0.3778 times | Fri 16 October 2026 | 7.95 (-1.36%) | 8.06 | 7.94 - 8.18 | 0.6466 times | Thu 15 October 2026 | 8.06 (2.03%) | 7.95 | 7.95 - 8.11 | 1.0322 times | Wed 14 October 2026 | 7.90 (-1.13%) | 7.91 | 7.86 - 7.98 | 1.0614 times | Tue 13 October 2026 | 7.99 (2.96%) | 7.78 | 7.72 - 8.03 | 1.4917 times | Mon 12 October 2026 | 7.76 (-0.13%) | 7.83 | 7.68 - 7.83 | 0.8531 times | Fri 09 October 2026 | 7.77 (-4.31%) | 8.00 | 7.62 - 8.08 | 1.497 times | Thu 08 October 2026 | 8.12 (2.78%) | 7.84 | 7.82 - 8.26 | 1.9219 times | Wed 07 October 2026 | 7.90 (-2.71%) | 8.06 | 7.80 - 8.20 | 1.4824 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.98 and 8.32
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.09 (1.76%) | 7.98 | 7.86 - 8.20 | 0.3775 times | Fri 16 October 2026 | 7.95 (2.32%) | 7.83 | 7.68 - 8.18 | 1.2831 times | Fri 09 October 2026 | 7.77 (9.28%) | 7.77 | 7.62 - 8.26 | 2.5552 times | Fri 02 October 2026 | 7.11 (-1.8%) | 7.23 | 6.67 - 7.25 | 1.7191 times | Fri 25 September 2026 | 7.24 (-3.85%) | 7.54 | 7.15 - 7.67 | 0.7625 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 0.7795 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.4631 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 0.7631 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.5564 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 0.7405 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 0.8119 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.38 and 8.97
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.09 (13.15%) | 7.10 | 6.67 - 8.26 | 1.4998 times | Wed 30 September 2026 | 7.15 (-9.72%) | 7.86 | 7.07 - 8.34 | 0.865 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.8177 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.0244 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 0.9493 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 0.9722 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.807 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 0.9598 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.1656 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9391 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6265 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.38 and 10.46
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 8.17 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.09 (10.22%) | 7.35 | 6.67 - 9.75 | 1.1506 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.3984 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.262 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.0354 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 0.9852 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9088 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2595 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.01 | 7.94 |
| 12 day EMA | 7.92 | 7.89 | 7.85 |
| 20 day EMA | 7.86 | 7.84 | 7.81 |
| 35 day EMA | 7.84 | 7.82 | 7.8 |
| 50 day EMA | 7.87 | 7.86 | 7.85 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8 | 7.97 |
| 12 day SMA | 7.98 | 7.98 | 7.89 |
| 20 day SMA | 7.69 | 7.65 | 7.63 |
| 35 day SMA | 7.77 | 7.77 | 7.76 |
| 50 day SMA | 7.82 | 7.82 | 7.82 |
| 100 day SMA | 8.07 | 8.08 | 8.08 |
| 150 day SMA | 8.25 | 8.25 | 8.25 |
| 200 day SMA | 8.23 | 8.23 | 8.22 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
