ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.04 and 8.21
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.16 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.33 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.17 (-0.24%) | 8.19 | 8.07 - 8.24 | 1.2207 times | Thu 30 July 2026 | 8.19 (-1.09%) | 8.39 | 8.17 - 8.39 | 1.2955 times | Wed 29 July 2026 | 8.28 (-1.66%) | 8.31 | 8.24 - 8.46 | 0.6398 times | Tue 28 July 2026 | 8.42 (1.45%) | 8.37 | 8.34 - 8.44 | 0.9001 times | Mon 27 July 2026 | 8.30 (0.97%) | 8.28 | 8.17 - 8.34 | 0.6535 times | Fri 24 July 2026 | 8.22 (-0.72%) | 8.35 | 8.21 - 8.40 | 0.821 times | Thu 23 July 2026 | 8.28 (-2.01%) | 8.38 | 8.21 - 8.56 | 1.0144 times | Wed 22 July 2026 | 8.45 (2.3%) | 8.27 | 8.26 - 8.46 | 1.6381 times | Tue 21 July 2026 | 8.26 (1.1%) | 8.14 | 8.11 - 8.36 | 0.8012 times | Mon 20 July 2026 | 8.17 (-0.73%) | 8.24 | 8.11 - 8.25 | 1.0157 times | Fri 17 July 2026 | 8.23 (-0.96%) | 8.43 | 8.18 - 8.52 | 1.3122 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.93 and 8.32
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.7858 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 0.8827 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 0.8517 times | Fri 10 July 2026 | 8.45 (2.67%) | 8.34 | 8.10 - 8.61 | 1.7969 times | Thu 02 July 2026 | 8.23 (-1.2%) | 8.40 | 7.98 - 8.45 | 0.8327 times | Fri 26 June 2026 | 8.33 (-2.57%) | 8.42 | 8.03 - 8.45 | 0.8801 times | Thu 18 June 2026 | 8.55 (-3.17%) | 9.00 | 8.48 - 9.07 | 0.6219 times | Fri 12 June 2026 | 8.83 (7.68%) | 8.19 | 8.16 - 9.01 | 1.4649 times | Fri 05 June 2026 | 8.20 (-5.75%) | 8.69 | 8.07 - 8.91 | 0.9084 times | Fri 29 May 2026 | 8.70 (-0.57%) | 8.81 | 8.65 - 9.07 | 0.9749 times | Fri 22 May 2026 | 8.75 (7.63%) | 8.17 | 8.04 - 9.26 | 1.5802 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.09 and 8.73
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1082 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.027 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.0517 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.873 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0383 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.2609 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0159 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6778 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9064 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0409 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0475 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.72 and 10.2
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 8.3966666666667 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.17 (11.31%) | 7.35 | 7.27 - 9.75 | 0.8277 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.4756 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3317 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.0926 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0396 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.959 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.2739 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.27 | 8.31 |
| 12 day EMA | 8.25 | 8.27 | 8.29 |
| 20 day EMA | 8.29 | 8.3 | 8.31 |
| 35 day EMA | 8.33 | 8.34 | 8.35 |
| 50 day EMA | 8.38 | 8.39 | 8.4 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.28 | 8.3 |
| 12 day SMA | 8.27 | 8.28 | 8.28 |
| 20 day SMA | 8.27 | 8.27 | 8.27 |
| 35 day SMA | 8.32 | 8.32 | 8.33 |
| 50 day SMA | 8.41 | 8.41 | 8.41 |
| 100 day SMA | 8.45 | 8.44 | 8.44 |
| 150 day SMA | 8.32 | 8.32 | 8.31 |
| 200 day SMA | 8.05 | 8.05 | 8.04 |


