Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.23 and 7.34
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.3133333333333 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.42 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.29 (-0.68%) | 7.35 | 7.27 - 7.38 | 0.666 times | Wed 31 December 2025 | 7.34 (0.14%) | 7.27 | 7.26 - 7.35 | 0.6589 times | Mon 29 December 2025 | 7.33 (0%) | 7.35 | 7.25 - 7.37 | 1.2741 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 1.2741 times | Fri 26 December 2025 | 7.37 (0.55%) | 7.35 | 7.31 - 7.43 | 1.4909 times | Wed 24 December 2025 | 7.33 (-0.14%) | 7.33 | 7.30 - 7.37 | 0.3161 times | Tue 23 December 2025 | 7.34 (2.8%) | 7.18 | 7.15 - 7.35 | 0.9352 times | Mon 22 December 2025 | 7.14 (-0.83%) | 7.16 | 7.09 - 7.20 | 0.9159 times | Fri 19 December 2025 | 7.20 (-0.69%) | 7.27 | 7.16 - 7.28 | 1.4299 times | Thu 18 December 2025 | 7.25 (0%) | 7.31 | 7.24 - 7.40 | 1.0389 times | Wed 17 December 2025 | 7.25 (-0.14%) | 7.24 | 7.20 - 7.30 | 0.9753 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.21 and 7.34
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.4938 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.2421 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.695 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.9391 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.8847 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.2347 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.2616 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 1.0623 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 2.2342 times | Fri 07 November 2025 | 7.06 (-1.53%) | 7.00 | 6.94 - 7.15 | 0.9525 times | Fri 31 October 2025 | 7.17 (0%) | 7.20 | 7.16 - 7.27 | 0.3484 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.23 and 7.34
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.29 (-0.68%) | 7.35 | 7.27 - 7.38 | 0.0203 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8841 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0712 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0218 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2325 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1513 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.038 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1586 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.7221 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 1.043 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.23 and 7.34
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 7.3133333333333 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.29 (-0.68%) | 7.35 | 7.27 - 7.38 | 0.0026 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.6666 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.5056 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.2546 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1842 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0834 times | Thu 31 December 2020 | 5.03 (0%) | 4.14 | 3.86 - 5.56 | 0.3031 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term but the sell signal is initial and weak.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.33 | 7.32 |
| 12 day EMA | 7.31 | 7.31 | 7.31 |
| 20 day EMA | 7.32 | 7.32 | 7.32 |
| 35 day EMA | 7.29 | 7.29 | 7.29 |
| 50 day EMA | 7.27 | 7.27 | 7.27 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.34 | 7.34 |
| 12 day SMA | 7.29 | 7.3 | 7.31 |
| 20 day SMA | 7.33 | 7.35 | 7.36 |
| 35 day SMA | 7.34 | 7.34 | 7.34 |
| 50 day SMA | 7.3 | 7.3 | 7.29 |
| 100 day SMA | 7.13 | 7.13 | 7.12 |
| 150 day SMA | 7.21 | 7.21 | 7.21 |
| 200 day SMA | 7.31 | 7.31 | 7.32 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
