ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong intraday Stock price targets for ArcosDorados are 8.58 and 8.78

Intraday Target 18.54
Intraday Target 28.62
Intraday Target 38.7433333333333
Intraday Target 48.82
Intraday Target 58.94

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Tue 16 June 2026 8.69 (-1.03%) 8.80 8.67 - 8.87 0.4085 times
Mon 15 June 2026 8.78 (-0.57%) 9.00 8.76 - 9.07 0.903 times
Fri 12 June 2026 8.83 (0.8%) 8.82 8.79 - 9.01 0.8127 times
Thu 11 June 2026 8.76 (4.53%) 8.42 8.31 - 8.76 2.4913 times
Wed 10 June 2026 8.38 (1.09%) 8.30 8.28 - 8.46 1.729 times
Tue 09 June 2026 8.29 (0.97%) 8.32 8.23 - 8.48 0.7867 times
Mon 08 June 2026 8.21 (0.12%) 8.19 8.16 - 8.29 0.7214 times
Fri 05 June 2026 8.20 (-0.73%) 8.25 8.07 - 8.25 0.8204 times
Thu 04 June 2026 8.26 (-0.84%) 8.40 8.22 - 8.46 0.4341 times
Wed 03 June 2026 8.33 (-4.91%) 8.63 8.31 - 8.70 0.8928 times
Tue 02 June 2026 8.76 (-0.23%) 8.81 8.71 - 8.91 0.6682 times

 Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.48 and 8.88

Weekly Target 18.41
Weekly Target 28.55
Weekly Target 38.81
Weekly Target 48.95
Weekly Target 59.21

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Tue 16 June 2026 8.69 (-1.59%) 9.00 8.67 - 9.07 0.2923 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.4581 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.9042 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 0.9703 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.5729 times
Fri 15 May 2026 8.13 (-9.87%) 9.00 8.10 - 9.07 0.7133 times
Fri 08 May 2026 9.02 (2.73%) 8.75 8.51 - 9.19 0.9952 times
Fri 01 May 2026 8.78 (-4.88%) 9.23 8.64 - 9.28 0.8951 times
Fri 24 April 2026 9.23 (3.01%) 9.33 9.12 - 9.75 1.5336 times
Fri 17 April 2026 8.96 (5.41%) 8.45 8.41 - 9.03 0.665 times
Fri 10 April 2026 8.50 (1.8%) 8.29 8.14 - 8.64 0.561 times

 weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.19 and 9.19

Monthly Target 17.61
Monthly Target 28.15
Monthly Target 38.61
Monthly Target 49.15
Monthly Target 59.61

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Tue 16 June 2026 8.69 (-0.11%) 8.69 8.07 - 9.07 0.6612 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.102 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.9148 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.088 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.3212 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0646 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7102 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9497 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.0907 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0976 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.2962 times

 monthly chart ArcosDorados

Yearly price and charts ArcosDorados

Strong yearly Stock price targets for ArcosDorados ARCO are 7.98 and 10.46

Yearly Target 16.09
Yearly Target 27.39
Yearly Target 38.57
Yearly Target 49.87
Yearly Target 511.05

Yearly price and volumes Arcos Dorados

Date Closing Open Range Volume
Tue 16 June 2026 8.69 (18.39%) 7.35 7.27 - 9.75 0.6752 times
Wed 31 December 2025 7.34 (0.82%) 7.45 6.51 - 8.52 1.512 times
Tue 31 December 2024 7.28 (-42.63%) 12.55 7.02 - 13.20 1.3646 times
Fri 29 December 2023 12.69 (51.79%) 8.36 7.02 - 13.00 1.1196 times
Fri 30 December 2022 8.36 (43.4%) 5.85 5.10 - 8.44 1.0653 times
Fri 31 December 2021 5.83 (15.9%) 5.05 4.33 - 6.82 0.9827 times
Thu 31 December 2020 5.03 (0%) 4.14 3.86 - 5.56 0.2806 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ArcosDorados

Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcosDorados (ARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcosDorados in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcosDorados is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.

ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.52
20 day DMA 8.63
35 day DMA 8.66
50 day DMA 8.72
100 day DMA 8.49
150 day DMA 8.13
200 day DMA 7.84

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.668.6
12 day EMA8.618.598.56
20 day EMA8.68.598.57
35 day EMA8.638.638.62
50 day EMA8.688.688.68

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.618.49
12 day SMA8.528.528.53
20 day SMA8.638.618.57
35 day SMA8.668.668.68
50 day SMA8.728.718.71
100 day SMA8.498.488.46
150 day SMA8.138.128.11
200 day SMA7.847.837.82

Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top