ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong intraday Stock price targets for ArcosDorados are 8.3 and 8.76

Intraday Target 17.94
Intraday Target 28.2
Intraday Target 38.4033333333333
Intraday Target 48.66
Intraday Target 58.86

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Fri 10 July 2026 8.45 (1.81%) 8.15 8.15 - 8.61 0.7004 times
Thu 09 July 2026 8.30 (1.34%) 8.14 8.10 - 8.35 1.8152 times
Wed 08 July 2026 8.19 (-0.61%) 8.15 8.13 - 8.25 0.3347 times
Tue 07 July 2026 8.24 (-0.48%) 8.37 8.24 - 8.40 1.3175 times
Mon 06 July 2026 8.28 (0.61%) 8.34 8.21 - 8.40 2.043 times
Thu 02 July 2026 8.23 (2.36%) 8.19 8.15 - 8.33 0.5144 times
Wed 01 July 2026 8.04 (-0.25%) 8.08 8.00 - 8.23 0.7545 times
Tue 30 June 2026 8.06 (-0.74%) 8.14 7.98 - 8.17 0.7217 times
Mon 29 June 2026 8.12 (-2.52%) 8.40 8.10 - 8.45 0.8875 times
Fri 26 June 2026 8.33 (2.46%) 8.06 8.06 - 8.36 0.9112 times
Thu 25 June 2026 8.13 (-0.73%) 8.18 8.07 - 8.30 0.4579 times

 Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.28 and 8.79

Weekly Target 17.88
Weekly Target 28.16
Weekly Target 38.3866666666667
Weekly Target 48.67
Weekly Target 58.9

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Fri 10 July 2026 8.45 (2.67%) 8.34 8.10 - 8.61 1.6675 times
Thu 02 July 2026 8.23 (-1.2%) 8.40 7.98 - 8.45 0.7727 times
Fri 26 June 2026 8.33 (-2.57%) 8.42 8.03 - 8.45 0.8167 times
Thu 18 June 2026 8.55 (-3.17%) 9.00 8.48 - 9.07 0.5771 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.3593 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.843 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 0.9046 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.4664 times
Fri 15 May 2026 8.13 (-9.87%) 9.00 8.10 - 9.07 0.665 times
Fri 08 May 2026 9.02 (2.73%) 8.75 8.51 - 9.19 0.9278 times
Fri 01 May 2026 8.78 (-4.88%) 9.23 8.64 - 9.28 0.8345 times

 weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.23 and 8.84

Monthly Target 17.74
Monthly Target 28.1
Monthly Target 38.3533333333333
Monthly Target 48.71
Monthly Target 58.96

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Fri 10 July 2026 8.45 (4.84%) 8.08 8.00 - 8.61 0.5444 times
Tue 30 June 2026 8.06 (-7.36%) 8.69 7.98 - 9.07 1.0921 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.1184 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.9284 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.1041 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.3408 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0804 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7207 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9638 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1069 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.1139 times

 monthly chart ArcosDorados

Yearly price and charts ArcosDorados

Strong yearly Stock price targets for ArcosDorados ARCO are 7.86 and 10.34

Yearly Target 16.01
Yearly Target 27.23
Yearly Target 38.49
Yearly Target 49.71
Yearly Target 510.97

Yearly price and volumes Arcos Dorados

Date Closing Open Range Volume
Fri 10 July 2026 8.45 (15.12%) 7.35 7.27 - 9.75 0.7681 times
Wed 31 December 2025 7.34 (0.82%) 7.45 6.51 - 8.52 1.4898 times
Tue 31 December 2024 7.28 (-42.63%) 12.55 7.02 - 13.20 1.3445 times
Fri 29 December 2023 12.69 (51.79%) 8.36 7.02 - 13.00 1.1031 times
Fri 30 December 2022 8.36 (43.4%) 5.85 5.10 - 8.44 1.0496 times
Fri 31 December 2021 5.83 (15.9%) 5.05 4.33 - 6.82 0.9682 times
Thu 31 December 2020 5.03 (0%) 4.14 3.86 - 5.56 0.2765 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of ArcosDorados

Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.34

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcosDorados (ARCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcosDorados is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.

ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.21
20 day DMA 8.36
35 day DMA 8.47
50 day DMA 8.52
100 day DMA 8.49
150 day DMA 8.24
200 day DMA 7.94

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.238.2
12 day EMA8.298.268.25
20 day EMA8.338.328.32
35 day EMA8.438.438.44
50 day EMA8.568.568.57

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.258.2
12 day SMA8.218.198.19
20 day SMA8.368.358.35
35 day SMA8.478.468.46
50 day SMA8.528.538.55
100 day SMA8.498.498.49
150 day SMA8.248.238.22
200 day SMA7.947.947.93

Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top