ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets ARCI
- ARCI Experts view
- Tomorrow's Movement ARCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApplianceRecycling
Strong intraday Stock price targets for ApplianceRecycling are 10.08 and 10.08
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.08 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.08 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.08 | 0.1767 times | Thu 01 October 2026 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.8622 times | Thu 24 September 2026 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.0053 times | Wed 23 September 2026 | 10.10 (0%) | 10.10 | 10.05 - 10.10 | 5.2544 times | Tue 22 September 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0018 times | Mon 21 September 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.11 | 0.1431 times | Thu 10 September 2026 | 10.10 (0%) | 10.12 | 10.10 - 10.12 | 0.1254 times | Tue 08 September 2026 | 10.10 (0%) | 10.11 | 10.10 - 10.11 | 0.0088 times | Fri 04 September 2026 | 10.10 (-0.1%) | 10.11 | 10.10 - 10.11 | 2.6502 times | Thu 03 September 2026 | 10.11 (-0.1%) | 10.11 | 10.11 - 10.11 | 0.7721 times | Wed 02 September 2026 | 10.12 (-0.2%) | 10.12 | 10.12 - 10.13 | 0.2491 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.07 and 10.09
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.10 | 0.3759 times | Thu 24 September 2026 | 10.10 (0%) | 10.10 | 10.05 - 10.11 | 1.9558 times | Thu 10 September 2026 | 10.10 (0%) | 10.11 | 10.10 - 10.12 | 0.0486 times | Fri 04 September 2026 | 10.10 (-0.39%) | 10.14 | 10.10 - 10.14 | 1.3292 times | Mon 24 August 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0006 times | Fri 21 August 2026 | 10.14 (-0.29%) | 10.15 | 10.12 - 10.15 | 0.2839 times | Wed 12 August 2026 | 10.17 (0.1%) | 10.12 | 10.12 - 10.20 | 1.319 times | Fri 07 August 2026 | 10.16 (0.2%) | 10.14 | 10.07 - 10.16 | 1.1962 times | Fri 31 July 2026 | 10.14 (0.6%) | 10.06 | 10.02 - 10.14 | 1.6367 times | Fri 24 July 2026 | 10.08 (-0.1%) | 10.09 | 10.06 - 10.09 | 1.8541 times | Fri 17 July 2026 | 10.09 (0.4%) | 10.05 | 10.05 - 10.09 | 3.6213 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.07 and 10.09
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.10 | 0.1055 times | Thu 24 September 2026 | 10.10 (-0.39%) | 10.12 | 10.05 - 10.13 | 0.9352 times | Mon 31 August 2026 | 10.14 (0%) | 10.14 | 10.07 - 10.20 | 0.7857 times | Fri 31 July 2026 | 10.14 (1.3%) | 10.02 | 10.00 - 10.14 | 2.2108 times | Tue 30 June 2026 | 10.01 (0.2%) | 9.99 | 9.97 - 10.01 | 0.4933 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.7692 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 1.553 times | Tue 31 March 2026 | 9.85 (0%) | 9.90 | 9.83 - 9.94 | 1.1474 times | Sun 04 October 2026 | (0%) | - | 0 times |
Yearly price and charts ApplianceRecycling
Strong yearly Stock price targets for ApplianceRecycling ARCI are 9.96 and 10.33
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.036666666667 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.08 (0%) | 9.90 | 9.83 - 10.20 | 1 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApplianceRecycling (ARCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApplianceRecycling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApplianceRecycling in short term but the sell signal is initial and weak.
ApplianceRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApplianceRecycling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApplianceRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and ApplianceRecycling ARCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApplianceRecycling ARCI stock. Volume based technical analysis of ApplianceRecycling ARCI stock is negative.
ApplianceRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.11 | 10.11 |
| 12 day EMA | 10.12 | 10.13 | 10.13 |
| 20 day EMA | 10.12 | 10.12 | 10.12 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.1 | 10.1 |
| 12 day SMA | 10.1 | 10.11 | 10.11 |
| 20 day SMA | 10.13 | 10.13 | 10.13 |
| 35 day SMA | 10.11 | 10.11 | 10.11 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


