ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets ApplianceRecycling

Strong intraday Stock price targets for ApplianceRecycling are 10.08 and 10.08

Intraday Target 110.08
Intraday Target 210.08
Intraday Target 310.08
Intraday Target 410.08
Intraday Target 510.08

Daily price and volume Appliance Recycling

Date Closing Open Range Volume
Fri 02 October 2026 10.08 (-0.2%) 10.08 10.08 - 10.08 0.1767 times
Thu 01 October 2026 10.10 (0%) 10.08 10.08 - 10.10 0.8622 times
Thu 24 September 2026 10.10 (0%) 10.08 10.08 - 10.10 0.0053 times
Wed 23 September 2026 10.10 (0%) 10.10 10.05 - 10.10 5.2544 times
Tue 22 September 2026 10.10 (0%) 10.10 10.10 - 10.10 0.0018 times
Mon 21 September 2026 10.10 (0%) 10.10 10.10 - 10.11 0.1431 times
Thu 10 September 2026 10.10 (0%) 10.12 10.10 - 10.12 0.1254 times
Tue 08 September 2026 10.10 (0%) 10.11 10.10 - 10.11 0.0088 times
Fri 04 September 2026 10.10 (-0.1%) 10.11 10.10 - 10.11 2.6502 times
Thu 03 September 2026 10.11 (-0.1%) 10.11 10.11 - 10.11 0.7721 times
Wed 02 September 2026 10.12 (-0.2%) 10.12 10.12 - 10.13 0.2491 times

 Daily chart ApplianceRecycling

Weekly price and charts ApplianceRecycling

Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.07 and 10.09

Weekly Target 110.07
Weekly Target 210.07
Weekly Target 310.086666666667
Weekly Target 410.09
Weekly Target 510.11

Weekly price and volumes for Appliance Recycling

Date Closing Open Range Volume
Fri 02 October 2026 10.08 (-0.2%) 10.08 10.08 - 10.10 0.3759 times
Thu 24 September 2026 10.10 (0%) 10.10 10.05 - 10.11 1.9558 times
Thu 10 September 2026 10.10 (0%) 10.11 10.10 - 10.12 0.0486 times
Fri 04 September 2026 10.10 (-0.39%) 10.14 10.10 - 10.14 1.3292 times
Mon 24 August 2026 10.14 (0%) 10.14 10.14 - 10.14 0.0006 times
Fri 21 August 2026 10.14 (-0.29%) 10.15 10.12 - 10.15 0.2839 times
Wed 12 August 2026 10.17 (0.1%) 10.12 10.12 - 10.20 1.319 times
Fri 07 August 2026 10.16 (0.2%) 10.14 10.07 - 10.16 1.1962 times
Fri 31 July 2026 10.14 (0.6%) 10.06 10.02 - 10.14 1.6367 times
Fri 24 July 2026 10.08 (-0.1%) 10.09 10.06 - 10.09 1.8541 times
Fri 17 July 2026 10.09 (0.4%) 10.05 10.05 - 10.09 3.6213 times

 weekly chart ApplianceRecycling

Monthly price and charts ApplianceRecycling

Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.07 and 10.09

Monthly Target 110.07
Monthly Target 210.07
Monthly Target 310.086666666667
Monthly Target 410.09
Monthly Target 510.11

Monthly price and volumes Appliance Recycling

Date Closing Open Range Volume
Fri 02 October 2026 10.08 (-0.2%) 10.08 10.08 - 10.10 0.1055 times
Thu 24 September 2026 10.10 (-0.39%) 10.12 10.05 - 10.13 0.9352 times
Mon 31 August 2026 10.14 (0%) 10.14 10.07 - 10.20 0.7857 times
Fri 31 July 2026 10.14 (1.3%) 10.02 10.00 - 10.14 2.2108 times
Tue 30 June 2026 10.01 (0.2%) 9.99 9.97 - 10.01 0.4933 times
Fri 29 May 2026 9.99 (0.81%) 9.92 9.90 - 10.00 0.7692 times
Thu 30 April 2026 9.91 (0.61%) 9.85 9.85 - 10.06 1.553 times
Tue 31 March 2026 9.85 (0%) 9.90 9.83 - 9.94 1.1474 times
Sun 04 October 2026 (0%) - 0 times

 monthly chart ApplianceRecycling

Yearly price and charts ApplianceRecycling

Strong yearly Stock price targets for ApplianceRecycling ARCI are 9.96 and 10.33

Yearly Target 19.67
Yearly Target 29.87
Yearly Target 310.036666666667
Yearly Target 410.24
Yearly Target 510.41

Yearly price and volumes Appliance Recycling

Date Closing Open Range Volume
Fri 02 October 2026 10.08 (0%) 9.90 9.83 - 10.20 1 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ApplianceRecycling

Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApplianceRecycling (ARCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApplianceRecycling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApplianceRecycling in short term but the sell signal is initial and weak.

ApplianceRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApplianceRecycling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApplianceRecycling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and ApplianceRecycling ARCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApplianceRecycling ARCI stock. Volume based technical analysis of ApplianceRecycling ARCI stock is negative.

ApplianceRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appliance Recycling ARCI

DMA (daily moving average) of Appliance Recycling ARCI

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.1
20 day DMA 10.13
35 day DMA 10.11
50 day DMA 10.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Appliance Recycling ARCI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1110.11
12 day EMA10.1210.1310.13
20 day EMA10.1210.1210.12
35 day EMA10.0910.0910.09
50 day EMA10.0710.0710.07

SMA (simple moving average) of Appliance Recycling ARCI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.110.1
12 day SMA10.110.1110.11
20 day SMA10.1310.1310.13
35 day SMA10.1110.1110.11
50 day SMA10.0810.0810.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top