Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 117.73 and 121.41
| Intraday Target 1 | 115.12 |
| Intraday Target 2 | 116.65 |
| Intraday Target 3 | 118.80333333333 |
| Intraday Target 4 | 120.33 |
| Intraday Target 5 | 122.48 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 118.17 (2.12%) | 117.33 | 117.28 - 120.96 | 1.2 times | Mon 04 May 2026 | 115.72 (-8.03%) | 124.08 | 115.28 - 124.08 | 1.0461 times | Fri 01 May 2026 | 125.82 (-1.37%) | 128.84 | 125.26 - 129.30 | 0.7018 times | Thu 30 April 2026 | 127.57 (0.4%) | 126.64 | 123.93 - 127.96 | 0.8632 times | Wed 29 April 2026 | 127.06 (-0.55%) | 129.20 | 124.09 - 135.10 | 1.321 times | Tue 28 April 2026 | 127.76 (0.8%) | 126.99 | 123.78 - 130.89 | 1.4364 times | Mon 27 April 2026 | 126.74 (3.46%) | 123.25 | 122.12 - 127.57 | 1.5892 times | Fri 24 April 2026 | 122.50 (2.18%) | 119.58 | 116.83 - 124.66 | 0.912 times | Thu 23 April 2026 | 119.89 (1.22%) | 119.95 | 119.10 - 122.22 | 0.5691 times | Wed 22 April 2026 | 118.45 (-0.08%) | 120.28 | 117.46 - 120.53 | 0.3614 times | Tue 21 April 2026 | 118.54 (-0.51%) | 119.04 | 116.84 - 121.03 | 0.5937 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 112.33 and 121.13
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 119.17666666667 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 127.98 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 118.17 (-6.08%) | 124.08 | 115.28 - 124.08 | 0.6442 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.6955 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.9251 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.2704 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.8331 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.8086 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 1.0507 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.8765 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 94.84 | 0.8597 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 1.036 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.3209 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 109.72 and 123.74
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 126.55 |
| Monthly Target 5 | 134.94 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 118.17 (-7.37%) | 128.84 | 115.28 - 129.30 | 0.1777 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 1.0181 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.9055 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.2567 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.2009 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.424 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.9437 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0798 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0581 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.9356 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.5623 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 95.95 and 157.33
| Yearly Target 1 | 47.62 |
| Yearly Target 2 | 82.89 |
| Yearly Target 3 | 108.99666666667 |
| Yearly Target 4 | 144.27 |
| Yearly Target 5 | 170.38 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 118.17 (59.28%) | 74.25 | 73.72 - 135.10 | 0.4434 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3831 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.1025 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3705 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.2155 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.3209 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1641 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.97
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 104, while middle bands are at 111 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 122.28 |
| 20 day DMA | 117.66 |
| 35 day DMA | 107.69 |
| 50 day DMA | 104.79 |
| 100 day DMA | 96.91 |
| 150 day DMA | 87.73 |
| 200 day DMA | 84.27 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.02 | 122.45 | 125.81 |
| 12 day EMA | 120.36 | 120.76 | 121.68 |
| 20 day EMA | 117.18 | 117.08 | 117.22 |
| 35 day EMA | 112.34 | 112 | 111.78 |
| 50 day EMA | 106.52 | 106.04 | 105.64 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 124.79 | 126.99 |
| 12 day SMA | 122.28 | 122.32 | 122.19 |
| 20 day SMA | 117.66 | 116.92 | 116.32 |
| 35 day SMA | 107.69 | 106.74 | 105.87 |
| 50 day SMA | 104.79 | 104.53 | 104.28 |
| 100 day SMA | 96.91 | 96.42 | 95.98 |
| 150 day SMA | 87.73 | 87.4 | 87.09 |
| 200 day SMA | 84.27 | 84.08 | 83.89 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
