Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 142.17 and 151.47
| Intraday Target 1 | 139.93 |
| Intraday Target 2 | 144.4 |
| Intraday Target 3 | 149.23 |
| Intraday Target 4 | 153.7 |
| Intraday Target 5 | 158.53 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.87 (-3.52%) | 154.06 | 144.76 - 154.06 | 1.1584 times | Fri 24 July 2026 | 154.30 (-1.71%) | 156.75 | 150.30 - 157.15 | 0.9636 times | Thu 23 July 2026 | 156.99 (-1.5%) | 160.02 | 154.28 - 160.02 | 0.8253 times | Wed 22 July 2026 | 159.38 (-0.94%) | 159.47 | 157.32 - 161.23 | 0.8205 times | Tue 21 July 2026 | 160.89 (1.7%) | 160.48 | 156.65 - 161.84 | 0.6539 times | Mon 20 July 2026 | 158.20 (-1.01%) | 159.81 | 156.91 - 160.79 | 1.0036 times | Fri 17 July 2026 | 159.81 (1.4%) | 155.28 | 154.92 - 160.72 | 1.4341 times | Thu 16 July 2026 | 157.61 (6.88%) | 149.25 | 149.25 - 158.56 | 1.1558 times | Wed 15 July 2026 | 147.47 (-2.71%) | 154.41 | 146.95 - 154.41 | 1.0494 times | Tue 14 July 2026 | 151.58 (1.39%) | 151.73 | 148.79 - 152.71 | 0.9354 times | Mon 13 July 2026 | 149.50 (1.53%) | 147.81 | 147.23 - 151.49 | 1.1062 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 142.17 and 151.47
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 144.4 |
| Weekly Target 3 | 149.23 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.87 (-3.52%) | 154.06 | 144.76 - 154.06 | 0.207 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.7623 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 1.0149 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.6794 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.8696 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.7401 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.5656 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.705 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7669 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6893 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6493 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 143.13 and 167.58
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 136.89 |
| Monthly Target 3 | 149.36666666667 |
| Monthly Target 4 | 161.34 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.87 (3.71%) | 143.54 | 137.39 - 161.84 | 0.7615 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5189 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.8996 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.8966 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.7974 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0687 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0575 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.254 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.831 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9149 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9318 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 111.3 and 214.27
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 89.5 |
| Yearly Target 3 | 133.09333333333 |
| Yearly Target 4 | 192.47 |
| Yearly Target 5 | 236.06 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.87 (100.66%) | 74.25 | 73.72 - 176.69 | 0.7526 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3286 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0599 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2932 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1443 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2616 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1597 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.33 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 154.32 |
| 20 day DMA | 150.24 |
| 35 day DMA | 153.01 |
| 50 day DMA | 146.34 |
| 100 day DMA | 126.59 |
| 150 day DMA | 114.91 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.99 | 156.55 | 157.68 |
| 12 day EMA | 153.72 | 154.6 | 154.65 |
| 20 day EMA | 152.11 | 152.45 | 152.25 |
| 35 day EMA | 148.07 | 148.02 | 147.65 |
| 50 day EMA | 144.87 | 144.71 | 144.32 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 157.95 | 159.05 |
| 12 day SMA | 154.32 | 154.5 | 153.78 |
| 20 day SMA | 150.24 | 150.12 | 149.9 |
| 35 day SMA | 153.01 | 152.93 | 152.59 |
| 50 day SMA | 146.34 | 145.59 | 144.76 |
| 100 day SMA | 126.59 | 126.12 | 125.6 |
| 150 day SMA | 114.91 | 114.44 | 113.92 |
| 200 day SMA | 103.64 | 103.24 | 102.81 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
