ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 125.98 and 129.82

Intraday Target 1125.24
Intraday Target 2126.71
Intraday Target 3129.08
Intraday Target 4130.55
Intraday Target 5132.92

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Mon 19 October 2026 128.18 (-1.38%) 129.98 127.61 - 131.45 0.6017 times
Fri 16 October 2026 129.98 (-2.32%) 132.92 128.50 - 134.12 1.2461 times
Thu 15 October 2026 133.07 (1.4%) 131.23 130.81 - 134.79 1.0648 times
Wed 14 October 2026 131.23 (0.67%) 128.63 128.63 - 132.55 1.1544 times
Tue 13 October 2026 130.36 (0.53%) 130.69 126.84 - 130.80 0.7153 times
Mon 12 October 2026 129.67 (0.24%) 129.17 128.09 - 131.22 0.8148 times
Fri 09 October 2026 129.36 (-0.46%) 129.71 128.74 - 131.08 1.406 times
Thu 08 October 2026 129.96 (2.44%) 127.61 126.91 - 130.43 1.3565 times
Wed 07 October 2026 126.87 (-1.07%) 126.30 125.92 - 127.25 0.634 times
Tue 06 October 2026 128.24 (-2.21%) 131.90 127.57 - 131.90 1.0065 times
Mon 05 October 2026 131.14 (-1.11%) 132.61 128.79 - 133.05 1.1841 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 125.98 and 129.82

Weekly Target 1125.24
Weekly Target 2126.71
Weekly Target 3129.08
Weekly Target 4130.55
Weekly Target 5132.92

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Mon 19 October 2026 128.18 (-1.38%) 129.98 127.61 - 131.45 0.1141 times
Fri 16 October 2026 129.98 (0.48%) 129.17 126.84 - 134.79 0.9469 times
Fri 09 October 2026 129.36 (-2.45%) 132.61 125.92 - 133.05 1.0591 times
Fri 02 October 2026 132.61 (5.95%) 124.06 124.06 - 136.63 0.9869 times
Fri 25 September 2026 125.16 (-2.77%) 129.35 124.68 - 134.87 0.938 times
Fri 18 September 2026 128.73 (-4.55%) 132.64 125.60 - 137.28 1.6774 times
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.8186 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 1.1182 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 1.0834 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 1.2575 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.6705 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 127.05 and 137.76

Monthly Target 1119.53
Monthly Target 2123.86
Monthly Target 3130.24333333333
Monthly Target 4134.57
Monthly Target 5140.95

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 19 October 2026 128.18 (0.58%) 126.56 125.92 - 136.63 0.4013 times
Wed 30 September 2026 127.44 (-7.63%) 135.48 124.06 - 141.99 0.735 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.9346 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.2248 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.6322 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9668 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.9635 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8569 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1485 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.1364 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.3476 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 100.95 and 203.92

Yearly Target 123.23
Yearly Target 275.7
Yearly Target 3126.19666666667
Yearly Target 4178.67
Yearly Target 5229.17

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 19 October 2026 128.18 (72.77%) 74.25 73.72 - 176.69 0.9662 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.2832 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0237 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.249 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1052 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2185 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1543 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.41

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.88 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 130.56
12 day DMA 130.06
20 day DMA 129.45
35 day DMA 131.55
50 day DMA 133.82
100 day DMA 141.62
150 day DMA 131.72
200 day DMA 122.5

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.91130.77131.16
12 day EMA130130.33130.39
20 day EMA130.39130.62130.69
35 day EMA132.01132.24132.37
50 day EMA133.94134.17134.34

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA130.56130.86130.74
12 day SMA130.06130.18129.96
20 day SMA129.45129.53129.47
35 day SMA131.55131.79132.05
50 day SMA133.82134.01134.12
100 day SMA141.62141.67141.66
150 day SMA131.72131.43131.13
200 day SMA122.5122.24121.98

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top