ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 99.41 and 102.15
Daily Target 1 | 98.93 |
Daily Target 2 | 99.88 |
Daily Target 3 | 101.67 |
Daily Target 4 | 102.62 |
Daily Target 5 | 104.41 |
Daily price and volume Arcbest Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 100.83 (-0.25%) | 103.46 | 100.72 - 103.46 | 0.7792 times | Thu 03 October 2024 | 101.08 (-0.8%) | 101.00 | 99.16 - 101.53 | 0.7747 times | Wed 02 October 2024 | 101.90 (-1.97%) | 104.10 | 101.84 - 105.46 | 1.0806 times | Tue 01 October 2024 | 103.95 (-4.15%) | 107.18 | 101.97 - 108.32 | 2.1545 times | Mon 30 September 2024 | 108.45 (-0.78%) | 109.44 | 107.45 - 111.91 | 1.059 times | Fri 27 September 2024 | 109.30 (1.35%) | 109.85 | 107.93 - 112.21 | 0.9646 times | Thu 26 September 2024 | 107.84 (-3.26%) | 111.47 | 107.58 - 114.97 | 1.0131 times | Wed 25 September 2024 | 111.47 (-1.4%) | 112.68 | 110.39 - 112.98 | 0.7464 times | Tue 24 September 2024 | 113.05 (1.91%) | 112.30 | 111.50 - 113.18 | 0.6382 times | Mon 23 September 2024 | 110.93 (0.98%) | 110.80 | 108.98 - 111.20 | 0.7897 times | Fri 20 September 2024 | 109.85 (-5.16%) | 115.65 | 109.21 - 115.65 | 2.3373 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 93.62 and 106.37
Weekly Target 1 | 91.22 |
Weekly Target 2 | 96.02 |
Weekly Target 3 | 103.96666666667 |
Weekly Target 4 | 108.77 |
Weekly Target 5 | 116.72 |
Weekly price and volumes for Arcbest Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 100.83 (-7.75%) | 109.44 | 99.16 - 111.91 | 1.5048 times | Fri 27 September 2024 | 109.30 (-0.5%) | 110.80 | 107.58 - 114.97 | 1.0684 times | Fri 20 September 2024 | 109.85 (5.8%) | 103.94 | 103.49 - 116.10 | 1.9518 times | Fri 13 September 2024 | 103.83 (4.68%) | 99.80 | 94.77 - 104.35 | 1.2444 times | Mon 09 September 2024 | 99.19 (0.09%) | 99.80 | 98.68 - 100.79 | 0.2247 times | Fri 06 September 2024 | 99.10 (-6.77%) | 104.59 | 96.29 - 105.83 | 1.301 times | Fri 30 August 2024 | 106.30 (0%) | 106.29 | 103.84 - 106.45 | 0.2743 times | Fri 30 August 2024 | 106.30 (-4.29%) | 112.13 | 103.84 - 112.13 | 0.8217 times | Fri 23 August 2024 | 111.06 (1.9%) | 108.63 | 105.85 - 111.60 | 0.7119 times | Fri 16 August 2024 | 108.99 (4.61%) | 104.46 | 101.60 - 112.29 | 0.8969 times | Fri 09 August 2024 | 104.19 (-1.22%) | 100.00 | 98.94 - 109.72 | 1.3006 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 95.42 and 104.58
Monthly Target 1 | 93.61 |
Monthly Target 2 | 97.22 |
Monthly Target 3 | 102.77 |
Monthly Target 4 | 106.38 |
Monthly Target 5 | 111.93 |
Monthly price and volumes Arcbest Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 100.83 (-7.03%) | 107.18 | 99.16 - 108.32 | 0.2227 times | Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 1.0958 times | Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.9026 times | Wed 31 July 2024 | 126.05 (17.72%) | 107.01 | 101.77 - 129.79 | 0.9862 times | Fri 28 June 2024 | 107.08 (1.48%) | 107.49 | 100.44 - 114.72 | 1.0337 times | Fri 31 May 2024 | 105.52 (-4.86%) | 109.85 | 101.53 - 121.86 | 1.0487 times | Tue 30 April 2024 | 110.91 (-22.17%) | 142.58 | 108.33 - 153.61 | 1.4721 times | Thu 28 March 2024 | 142.50 (-0.25%) | 142.97 | 124.78 - 149.89 | 1.1961 times | Thu 29 February 2024 | 142.86 (19.92%) | 119.35 | 115.25 - 146.24 | 1.3304 times | Wed 31 January 2024 | 119.13 (-0.9%) | 119.62 | 113.10 - 124.79 | 0.7116 times | Fri 29 December 2023 | 120.21 (0.86%) | 118.25 | 105.37 - 125.48 | 1.3228 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.75
Munafa value: 0 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcbestCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
DMA period | DMA value |
5 day DMA | 103.24 |
12 day DMA | 107.87 |
20 day DMA | 105.98 |
35 day DMA | 105.6 |
50 day DMA | 106.82 |
100 day DMA | 108.37 |
150 day DMA | 116.64 |
200 day DMA | 119.87 |
EMA (exponential moving average) of Arcbest Corporation ARCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.04 | 104.14 | 105.67 |
12 day EMA | 105.3 | 106.11 | 107.02 |
20 day EMA | 105.91 | 106.44 | 107 |
35 day EMA | 107.09 | 107.46 | 107.84 |
50 day EMA | 107.53 | 107.8 | 108.07 |
SMA (simple moving average) of Arcbest Corporation ARCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.24 | 104.94 | 106.29 |
12 day SMA | 107.87 | 108.69 | 109.26 |
20 day SMA | 105.98 | 105.9 | 105.8 |
35 day SMA | 105.6 | 105.85 | 106.07 |
50 day SMA | 106.82 | 107.23 | 107.61 |
100 day SMA | 108.37 | 108.52 | 108.68 |
150 day SMA | 116.64 | 116.89 | 117.15 |
200 day SMA | 119.87 | 119.97 | 120.08 |