ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 144.38 and 147.97
| Intraday Target 1 | 141.48 |
| Intraday Target 2 | 143.68 |
| Intraday Target 3 | 145.07333333333 |
| Intraday Target 4 | 147.27 |
| Intraday Target 5 | 148.66 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.87 (2.09%) | 142.88 | 142.88 - 146.47 | 0.5322 times | Fri 14 August 2026 | 142.88 (-2.63%) | 147.01 | 142.21 - 147.67 | 1.1398 times | Thu 13 August 2026 | 146.74 (4.34%) | 141.29 | 140.51 - 148.59 | 1.388 times | Wed 12 August 2026 | 140.63 (3.59%) | 136.04 | 134.71 - 142.38 | 1.2917 times | Tue 11 August 2026 | 135.76 (-1.22%) | 137.78 | 134.14 - 142.61 | 0.7573 times | Mon 10 August 2026 | 137.43 (-0.24%) | 139.38 | 136.46 - 142.66 | 0.8334 times | Fri 07 August 2026 | 137.76 (1.86%) | 135.34 | 134.75 - 139.14 | 0.7922 times | Thu 06 August 2026 | 135.25 (-4.53%) | 140.47 | 135.00 - 142.55 | 0.9402 times | Wed 05 August 2026 | 141.67 (-1.83%) | 142.47 | 141.46 - 145.88 | 1.0566 times | Tue 04 August 2026 | 144.31 (4.9%) | 140.66 | 139.13 - 145.42 | 1.2687 times | Mon 03 August 2026 | 137.57 (-4.7%) | 144.27 | 136.85 - 144.80 | 1.5287 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 144.38 and 147.97
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 143.68 |
| Weekly Target 3 | 145.07333333333 |
| Weekly Target 4 | 147.27 |
| Weekly Target 5 | 148.66 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.87 (2.09%) | 142.88 | 142.88 - 146.47 | 0.0921 times | Fri 14 August 2026 | 142.88 (3.72%) | 139.38 | 134.14 - 148.59 | 0.9368 times | Fri 07 August 2026 | 137.76 (-4.57%) | 144.27 | 134.75 - 145.88 | 0.9673 times | Fri 31 July 2026 | 144.35 (-6.45%) | 154.06 | 135.98 - 154.06 | 1.672 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.7278 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 0.9689 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.6486 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.8302 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.6614 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.4948 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.6278 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 140.01 and 154.46
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 137.14 |
| Monthly Target 3 | 142.86666666667 |
| Monthly Target 4 | 151.59 |
| Monthly Target 5 | 157.32 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.87 (1.05%) | 144.27 | 134.14 - 148.59 | 0.5134 times | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.1425 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5226 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9018 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.8988 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.7994 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0714 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0601 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2571 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.833 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9172 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 109.8 and 212.77
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 87.5 |
| Yearly Target 3 | 132.09333333333 |
| Yearly Target 4 | 190.47 |
| Yearly Target 5 | 235.06 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.87 (96.62%) | 74.25 | 73.72 - 176.69 | 0.8369 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3107 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0456 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2757 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1289 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2446 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1576 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 138 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.22 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 142.38 |
| 12 day DMA | 140.85 |
| 20 day DMA | 145.18 |
| 35 day DMA | 146.52 |
| 50 day DMA | 149.57 |
| 100 day DMA | 133.83 |
| 150 day DMA | 121.19 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 141.9 | 141.41 |
| 12 day EMA | 142.8 | 142.24 | 142.12 |
| 20 day EMA | 144.1 | 143.91 | 144.02 |
| 35 day EMA | 146.01 | 146.02 | 146.2 |
| 50 day EMA | 148.23 | 148.33 | 148.55 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.38 | 140.69 | 139.66 |
| 12 day SMA | 140.85 | 140.54 | 140.42 |
| 20 day SMA | 145.18 | 145.8 | 146.65 |
| 35 day SMA | 146.52 | 146.53 | 146.73 |
| 50 day SMA | 149.57 | 149.58 | 149.56 |
| 100 day SMA | 133.83 | 133.32 | 132.81 |
| 150 day SMA | 121.19 | 120.78 | 120.4 |
| 200 day SMA | 108.74 | 108.38 | 108.05 |


