ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 99.41 and 102.15

Daily Target 198.93
Daily Target 299.88
Daily Target 3101.67
Daily Target 4102.62
Daily Target 5104.41

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 04 October 2024 100.83 (-0.25%) 103.46 100.72 - 103.46 0.7792 times
Thu 03 October 2024 101.08 (-0.8%) 101.00 99.16 - 101.53 0.7747 times
Wed 02 October 2024 101.90 (-1.97%) 104.10 101.84 - 105.46 1.0806 times
Tue 01 October 2024 103.95 (-4.15%) 107.18 101.97 - 108.32 2.1545 times
Mon 30 September 2024 108.45 (-0.78%) 109.44 107.45 - 111.91 1.059 times
Fri 27 September 2024 109.30 (1.35%) 109.85 107.93 - 112.21 0.9646 times
Thu 26 September 2024 107.84 (-3.26%) 111.47 107.58 - 114.97 1.0131 times
Wed 25 September 2024 111.47 (-1.4%) 112.68 110.39 - 112.98 0.7464 times
Tue 24 September 2024 113.05 (1.91%) 112.30 111.50 - 113.18 0.6382 times
Mon 23 September 2024 110.93 (0.98%) 110.80 108.98 - 111.20 0.7897 times
Fri 20 September 2024 109.85 (-5.16%) 115.65 109.21 - 115.65 2.3373 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 93.62 and 106.37

Weekly Target 191.22
Weekly Target 296.02
Weekly Target 3103.96666666667
Weekly Target 4108.77
Weekly Target 5116.72

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 04 October 2024 100.83 (-7.75%) 109.44 99.16 - 111.91 1.5048 times
Fri 27 September 2024 109.30 (-0.5%) 110.80 107.58 - 114.97 1.0684 times
Fri 20 September 2024 109.85 (5.8%) 103.94 103.49 - 116.10 1.9518 times
Fri 13 September 2024 103.83 (4.68%) 99.80 94.77 - 104.35 1.2444 times
Mon 09 September 2024 99.19 (0.09%) 99.80 98.68 - 100.79 0.2247 times
Fri 06 September 2024 99.10 (-6.77%) 104.59 96.29 - 105.83 1.301 times
Fri 30 August 2024 106.30 (0%) 106.29 103.84 - 106.45 0.2743 times
Fri 30 August 2024 106.30 (-4.29%) 112.13 103.84 - 112.13 0.8217 times
Fri 23 August 2024 111.06 (1.9%) 108.63 105.85 - 111.60 0.7119 times
Fri 16 August 2024 108.99 (4.61%) 104.46 101.60 - 112.29 0.8969 times
Fri 09 August 2024 104.19 (-1.22%) 100.00 98.94 - 109.72 1.3006 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 95.42 and 104.58

Monthly Target 193.61
Monthly Target 297.22
Monthly Target 3102.77
Monthly Target 4106.38
Monthly Target 5111.93

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 04 October 2024 100.83 (-7.03%) 107.18 99.16 - 108.32 0.2227 times
Mon 30 September 2024 108.45 (2.02%) 104.59 94.77 - 116.10 1.0958 times
Fri 30 August 2024 106.30 (-15.67%) 127.35 98.94 - 129.83 0.9026 times
Wed 31 July 2024 126.05 (17.72%) 107.01 101.77 - 129.79 0.9862 times
Fri 28 June 2024 107.08 (1.48%) 107.49 100.44 - 114.72 1.0337 times
Fri 31 May 2024 105.52 (-4.86%) 109.85 101.53 - 121.86 1.0487 times
Tue 30 April 2024 110.91 (-22.17%) 142.58 108.33 - 153.61 1.4721 times
Thu 28 March 2024 142.50 (-0.25%) 142.97 124.78 - 149.89 1.1961 times
Thu 29 February 2024 142.86 (19.92%) 119.35 115.25 - 146.24 1.3304 times
Wed 31 January 2024 119.13 (-0.9%) 119.62 113.10 - 124.79 0.7116 times
Fri 29 December 2023 120.21 (0.86%) 118.25 105.37 - 125.48 1.3228 times

 monthly chart ArcbestCorporation

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.75

Munafa value: 0 as on Fri 04 October 2024

Munafa value: 0 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArcbestCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.34 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 103.24
12 day DMA 107.87
20 day DMA 105.98
35 day DMA 105.6
50 day DMA 106.82
100 day DMA 108.37
150 day DMA 116.64
200 day DMA 119.87

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.04104.14105.67
12 day EMA105.3106.11107.02
20 day EMA105.91106.44107
35 day EMA107.09107.46107.84
50 day EMA107.53107.8108.07

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA103.24104.94106.29
12 day SMA107.87108.69109.26
20 day SMA105.98105.9105.8
35 day SMA105.6105.85106.07
50 day SMA106.82107.23107.61
100 day SMA108.37108.52108.68
150 day SMA116.64116.89117.15
200 day SMA119.87119.97120.08

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top