ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 127.1 and 133.08

Intraday Target 1122.31
Intraday Target 2125.9
Intraday Target 3128.29
Intraday Target 4131.88
Intraday Target 5134.27

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Tue 26 May 2026 129.49 (3.95%) 125.15 124.70 - 130.68 0.5854 times
Fri 22 May 2026 124.57 (0.13%) 125.00 122.92 - 125.38 0.5987 times
Thu 21 May 2026 124.41 (-0.5%) 123.03 120.82 - 125.30 0.7541 times
Wed 20 May 2026 125.03 (5.33%) 119.55 119.30 - 125.35 0.6664 times
Tue 19 May 2026 118.70 (-3.37%) 122.65 117.73 - 122.65 0.6332 times
Mon 18 May 2026 122.84 (0.11%) 122.71 122.00 - 124.74 1.0649 times
Fri 15 May 2026 122.71 (3.2%) 118.45 117.56 - 123.18 0.9706 times
Thu 14 May 2026 118.90 (6.66%) 112.53 109.96 - 118.94 2.4732 times
Wed 13 May 2026 111.48 (-1.28%) 113.09 110.64 - 114.24 1.2319 times
Tue 12 May 2026 112.92 (-4.56%) 118.31 111.12 - 118.31 1.0214 times
Mon 11 May 2026 118.31 (-2.2%) 120.96 117.80 - 121.90 0.8009 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 127.1 and 133.08

Weekly Target 1122.31
Weekly Target 2125.9
Weekly Target 3128.29
Weekly Target 4131.88
Weekly Target 5134.27

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Tue 26 May 2026 129.49 (3.95%) 125.15 124.70 - 130.68 0.1293 times
Fri 22 May 2026 124.57 (1.52%) 122.71 117.73 - 125.38 0.8211 times
Fri 15 May 2026 122.71 (1.44%) 120.96 109.96 - 123.18 1.4353 times
Fri 08 May 2026 120.97 (-3.85%) 124.08 115.28 - 124.65 1.3244 times
Fri 01 May 2026 125.82 (2.71%) 123.25 122.12 - 135.10 1.6199 times
Fri 24 April 2026 122.50 (3.25%) 117.28 116.83 - 124.66 0.8838 times
Fri 17 April 2026 118.64 (9.37%) 107.14 105.55 - 119.74 1.2138 times
Fri 10 April 2026 108.48 (7.93%) 99.26 98.92 - 111.10 0.796 times
Thu 02 April 2026 100.51 (8.69%) 93.17 92.57 - 102.03 0.7726 times
Fri 27 March 2026 92.47 (5.76%) 90.72 90.28 - 96.43 1.0038 times
Fri 20 March 2026 87.43 (3.02%) 85.86 82.28 - 90.34 0.8374 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 119.73 and 140.45

Monthly Target 1102.66
Monthly Target 2116.07
Monthly Target 3123.37666666667
Monthly Target 4136.79
Monthly Target 5144.1

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 26 May 2026 129.49 (1.51%) 128.84 109.96 - 130.68 0.8123 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.9635 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8569 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1485 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.1364 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.3476 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.893 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9833 times
Tue 30 September 2025 69.87 (-5.27%) 72.50 66.88 - 78.26 1.0014 times
Fri 29 August 2025 73.76 (0.86%) 71.73 67.90 - 78.11 0.8572 times
Thu 31 July 2025 73.13 (-5.04%) 76.94 68.42 - 87.68 1.4784 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 101.61 and 162.99

Yearly Target 151.39
Yearly Target 290.44
Yearly Target 3112.77
Yearly Target 4151.82
Yearly Target 5174.15

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 26 May 2026 129.49 (74.54%) 74.25 73.72 - 135.10 0.511 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.38 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.1009 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.3432 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1886 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.3104 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1659 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.8

Munafa value: 100 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 117 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.94 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 124.44
12 day DMA 120.86
20 day DMA 121.8
35 day DMA 118.59
50 day DMA 110.96
100 day DMA 102.81
150 day DMA 92.11
200 day DMA 87.1

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA125.26123.14122.43
12 day EMA122.7121.46120.89
20 day EMA120.79119.87119.38
35 day EMA115.64114.82114.25
50 day EMA110.85110.09109.5

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA124.44123.11122.74
12 day SMA120.86120.22119.99
20 day SMA121.8121.66121.56
35 day SMA118.59117.85117.16
50 day SMA110.96110.08109.42
100 day SMA102.81102.29101.81
150 day SMA92.1191.7291.37
200 day SMA87.186.886.55

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top