Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 155.65 and 163.37
| Intraday Target 1 | 154.27 |
| Intraday Target 2 | 157.03 |
| Intraday Target 3 | 161.98666666667 |
| Intraday Target 4 | 164.75 |
| Intraday Target 5 | 169.71 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 159.80 (-2.62%) | 165.18 | 159.22 - 166.94 | 0.8624 times | Mon 15 June 2026 | 164.10 (-5.17%) | 172.51 | 162.32 - 172.79 | 1.2405 times | Fri 12 June 2026 | 173.04 (0.21%) | 174.61 | 171.75 - 176.69 | 0.834 times | Thu 11 June 2026 | 172.67 (4.55%) | 168.33 | 166.73 - 174.03 | 0.7621 times | Wed 10 June 2026 | 165.16 (-4.65%) | 159.99 | 156.03 - 169.64 | 1.6479 times | Tue 09 June 2026 | 173.22 (4.21%) | 169.69 | 163.41 - 173.59 | 1.8233 times | Mon 08 June 2026 | 166.22 (7.18%) | 157.50 | 156.64 - 167.58 | 1.0706 times | Fri 05 June 2026 | 155.09 (6.12%) | 150.00 | 149.99 - 155.68 | 1.0265 times | Thu 04 June 2026 | 146.15 (2.83%) | 143.00 | 141.97 - 146.31 | 0.2353 times | Wed 03 June 2026 | 142.13 (0.2%) | 141.22 | 138.99 - 142.76 | 0.4974 times | Tue 02 June 2026 | 141.85 (0.75%) | 140.80 | 138.69 - 142.68 | 0.4659 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 152.73 and 166.3
| Weekly Target 1 | 150.37 |
| Weekly Target 2 | 155.08 |
| Weekly Target 3 | 163.93666666667 |
| Weekly Target 4 | 168.65 |
| Weekly Target 5 | 177.51 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 159.80 (-7.65%) | 172.51 | 159.22 - 172.79 | 0.6138 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.7916 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.8058 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.7243 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6823 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.1927 times | Fri 08 May 2026 | 120.97 (-3.85%) | 124.08 | 115.28 - 124.65 | 1.1005 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.346 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.7344 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.0086 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.6614 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 146.88 and 189.61
| Monthly Target 1 | 114.09 |
| Monthly Target 2 | 136.94 |
| Monthly Target 3 | 156.81666666667 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 199.55 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 159.80 (16.91%) | 135.08 | 133.96 - 176.69 | 0.7963 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.957 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9538 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8483 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.137 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.125 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.334 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.884 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9734 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9913 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8486 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 116.76 and 219.73
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 96.78 |
| Yearly Target 3 | 136.73666666667 |
| Yearly Target 4 | 199.75 |
| Yearly Target 5 | 239.71 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 159.80 (115.39%) | 74.25 | 73.72 - 176.69 | 0.6021 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3606 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0855 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3244 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1719 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.292 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1636 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.54
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 18 points
Upper Bollinger band is at 183 and lower is at 111, while middle bands are at 129 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 166.95 |
| 12 day DMA | 158.35 |
| 20 day DMA | 146.31 |
| 35 day DMA | 135.43 |
| 50 day DMA | 129.09 |
| 100 day DMA | 113.22 |
| 150 day DMA | 100.11 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 166.56 | 167.79 |
| 12 day EMA | 157.97 | 157.64 | 156.46 |
| 20 day EMA | 150.15 | 149.13 | 147.55 |
| 35 day EMA | 139.99 | 138.82 | 137.33 |
| 50 day EMA | 130.37 | 129.17 | 127.75 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.95 | 169.64 | 170.06 |
| 12 day SMA | 158.35 | 156.43 | 153.9 |
| 20 day SMA | 146.31 | 144.47 | 142.4 |
| 35 day SMA | 135.43 | 134.49 | 133.3 |
| 50 day SMA | 129.09 | 127.97 | 126.7 |
| 100 day SMA | 113.22 | 112.48 | 111.74 |
| 150 day SMA | 100.11 | 99.52 | 98.9 |
| 200 day SMA | 93.16 | 92.73 | 92.3 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
