ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 127.1 and 133.08
| Intraday Target 1 | 122.31 |
| Intraday Target 2 | 125.9 |
| Intraday Target 3 | 128.29 |
| Intraday Target 4 | 131.88 |
| Intraday Target 5 | 134.27 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 129.49 (3.95%) | 125.15 | 124.70 - 130.68 | 0.5854 times | Fri 22 May 2026 | 124.57 (0.13%) | 125.00 | 122.92 - 125.38 | 0.5987 times | Thu 21 May 2026 | 124.41 (-0.5%) | 123.03 | 120.82 - 125.30 | 0.7541 times | Wed 20 May 2026 | 125.03 (5.33%) | 119.55 | 119.30 - 125.35 | 0.6664 times | Tue 19 May 2026 | 118.70 (-3.37%) | 122.65 | 117.73 - 122.65 | 0.6332 times | Mon 18 May 2026 | 122.84 (0.11%) | 122.71 | 122.00 - 124.74 | 1.0649 times | Fri 15 May 2026 | 122.71 (3.2%) | 118.45 | 117.56 - 123.18 | 0.9706 times | Thu 14 May 2026 | 118.90 (6.66%) | 112.53 | 109.96 - 118.94 | 2.4732 times | Wed 13 May 2026 | 111.48 (-1.28%) | 113.09 | 110.64 - 114.24 | 1.2319 times | Tue 12 May 2026 | 112.92 (-4.56%) | 118.31 | 111.12 - 118.31 | 1.0214 times | Mon 11 May 2026 | 118.31 (-2.2%) | 120.96 | 117.80 - 121.90 | 0.8009 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 127.1 and 133.08
| Weekly Target 1 | 122.31 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 128.29 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 129.49 (3.95%) | 125.15 | 124.70 - 130.68 | 0.1293 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.8211 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.4353 times | Fri 08 May 2026 | 120.97 (-3.85%) | 124.08 | 115.28 - 124.65 | 1.3244 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.6199 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.8838 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.2138 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.796 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.7726 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 1.0038 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.8374 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 119.73 and 140.45
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 123.37666666667 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 129.49 (1.51%) | 128.84 | 109.96 - 130.68 | 0.8123 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9635 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8569 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1485 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1364 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3476 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.893 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9833 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0014 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8572 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4784 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 101.61 and 162.99
| Yearly Target 1 | 51.39 |
| Yearly Target 2 | 90.44 |
| Yearly Target 3 | 112.77 |
| Yearly Target 4 | 151.82 |
| Yearly Target 5 | 174.15 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 129.49 (74.54%) | 74.25 | 73.72 - 135.10 | 0.511 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.38 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.1009 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3432 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1886 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.3104 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1659 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.8
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 117 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 120.86 |
| 20 day DMA | 121.8 |
| 35 day DMA | 118.59 |
| 50 day DMA | 110.96 |
| 100 day DMA | 102.81 |
| 150 day DMA | 92.11 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 123.14 | 122.43 |
| 12 day EMA | 122.7 | 121.46 | 120.89 |
| 20 day EMA | 120.79 | 119.87 | 119.38 |
| 35 day EMA | 115.64 | 114.82 | 114.25 |
| 50 day EMA | 110.85 | 110.09 | 109.5 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 123.11 | 122.74 |
| 12 day SMA | 120.86 | 120.22 | 119.99 |
| 20 day SMA | 121.8 | 121.66 | 121.56 |
| 35 day SMA | 118.59 | 117.85 | 117.16 |
| 50 day SMA | 110.96 | 110.08 | 109.42 |
| 100 day SMA | 102.81 | 102.29 | 101.81 |
| 150 day SMA | 92.11 | 91.72 | 91.37 |
| 200 day SMA | 87.1 | 86.8 | 86.55 |


