ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 138.57 and 144

Intraday Target 1134.09
Intraday Target 2137.61
Intraday Target 3139.52333333333
Intraday Target 4143.04
Intraday Target 5144.95

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 04 September 2026 141.12 (2.75%) 136.01 136.01 - 141.44 0.8661 times
Thu 03 September 2026 137.34 (2.55%) 134.84 130.92 - 137.57 0.8078 times
Wed 02 September 2026 133.93 (0.91%) 133.29 132.00 - 136.63 0.9244 times
Tue 01 September 2026 132.72 (-3.81%) 135.48 130.80 - 137.71 1.0778 times
Mon 31 August 2026 137.97 (1.05%) 136.43 133.50 - 138.90 1.403 times
Fri 28 August 2026 136.54 (-1.85%) 139.36 136.27 - 142.67 0.8266 times
Thu 27 August 2026 139.12 (0.02%) 137.77 136.31 - 139.92 0.5916 times
Wed 26 August 2026 139.09 (2.6%) 135.71 133.50 - 140.22 1.0298 times
Tue 25 August 2026 135.56 (0.83%) 135.90 132.93 - 138.31 0.8298 times
Mon 24 August 2026 134.45 (-4.2%) 141.54 131.18 - 141.56 1.643 times
Fri 21 August 2026 140.34 (3.27%) 138.07 136.60 - 140.79 1.4429 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 135.96 and 146.6

Weekly Target 1127.15
Weekly Target 2134.13
Weekly Target 3137.78666666667
Weekly Target 4144.77
Weekly Target 5148.43

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 0.7215 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 0.699 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.8113 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.0779 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.113 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 1.9237 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.8373 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 1.1148 times
Fri 10 July 2026 147.25 (5.43%) 141.48 140.63 - 152.00 0.7463 times
Thu 02 July 2026 139.67 (-4.53%) 144.34 137.39 - 147.46 0.9552 times
Fri 26 June 2026 146.29 (1.22%) 146.31 141.25 - 153.87 1.9115 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 135.96 and 146.6

Monthly Target 1127.15
Monthly Target 2134.13
Monthly Target 3137.78666666667
Monthly Target 4144.77
Monthly Target 5148.43

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 04 September 2026 141.12 (2.28%) 135.48 130.80 - 141.44 0.1211 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.9042 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1849 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.5791 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9353 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.9321 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.829 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1111 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0995 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.3037 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8639 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 107.42 and 210.39

Yearly Target 127.54
Yearly Target 284.33
Yearly Target 3130.51
Yearly Target 4187.3
Yearly Target 5233.48

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 04 September 2026 141.12 (90.21%) 74.25 73.72 - 176.69 0.8808 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.3013 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0382 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2666 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1208 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2357 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1564 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.61

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.54 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 136.62
12 day DMA 137.01
20 day DMA 138.5
35 day DMA 142.36
50 day DMA 143.9
100 day DMA 138.76
150 day DMA 125.72
200 day DMA 113.46

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA137.72136.02135.36
12 day EMA137.74137.12137.08
20 day EMA138.77138.52138.64
35 day EMA140.99140.98141.19
50 day EMA143.35143.44143.69

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA136.62135.7136.06
12 day SMA137.01136.72136.85
20 day SMA138.5138.33138.22
35 day SMA142.36142.89143.47
50 day SMA143.9144.08144.24
100 day SMA138.76138.45138.17
150 day SMA125.72125.35125.01
200 day SMA113.46113.08112.72

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top