ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 144.38 and 147.97

Intraday Target 1141.48
Intraday Target 2143.68
Intraday Target 3145.07333333333
Intraday Target 4147.27
Intraday Target 5148.66

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Mon 17 August 2026 145.87 (2.09%) 142.88 142.88 - 146.47 0.5322 times
Fri 14 August 2026 142.88 (-2.63%) 147.01 142.21 - 147.67 1.1398 times
Thu 13 August 2026 146.74 (4.34%) 141.29 140.51 - 148.59 1.388 times
Wed 12 August 2026 140.63 (3.59%) 136.04 134.71 - 142.38 1.2917 times
Tue 11 August 2026 135.76 (-1.22%) 137.78 134.14 - 142.61 0.7573 times
Mon 10 August 2026 137.43 (-0.24%) 139.38 136.46 - 142.66 0.8334 times
Fri 07 August 2026 137.76 (1.86%) 135.34 134.75 - 139.14 0.7922 times
Thu 06 August 2026 135.25 (-4.53%) 140.47 135.00 - 142.55 0.9402 times
Wed 05 August 2026 141.67 (-1.83%) 142.47 141.46 - 145.88 1.0566 times
Tue 04 August 2026 144.31 (4.9%) 140.66 139.13 - 145.42 1.2687 times
Mon 03 August 2026 137.57 (-4.7%) 144.27 136.85 - 144.80 1.5287 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 144.38 and 147.97

Weekly Target 1141.48
Weekly Target 2143.68
Weekly Target 3145.07333333333
Weekly Target 4147.27
Weekly Target 5148.66

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Mon 17 August 2026 145.87 (2.09%) 142.88 142.88 - 146.47 0.0921 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 0.9368 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 0.9673 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 1.672 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.7278 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 0.9689 times
Fri 10 July 2026 147.25 (5.43%) 141.48 140.63 - 152.00 0.6486 times
Thu 02 July 2026 139.67 (-4.53%) 144.34 137.39 - 147.46 0.8302 times
Fri 26 June 2026 146.29 (1.22%) 146.31 141.25 - 153.87 1.6614 times
Thu 18 June 2026 144.53 (-16.48%) 172.51 142.79 - 172.79 1.4948 times
Fri 12 June 2026 173.04 (11.57%) 157.50 156.03 - 176.69 1.6278 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 140.01 and 154.46

Monthly Target 1128.42
Monthly Target 2137.14
Monthly Target 3142.86666666667
Monthly Target 4151.59
Monthly Target 5157.32

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 17 August 2026 145.87 (1.05%) 144.27 134.14 - 148.59 0.5134 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1425 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.5226 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9018 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.8988 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.7994 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.0714 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0601 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2571 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.833 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9172 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 109.8 and 212.77

Yearly Target 129.12
Yearly Target 287.5
Yearly Target 3132.09333333333
Yearly Target 4190.47
Yearly Target 5235.06

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 17 August 2026 145.87 (96.62%) 74.25 73.72 - 176.69 0.8369 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.3107 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0456 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2757 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1289 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2446 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1576 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 138 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.22 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 142.38
12 day DMA 140.85
20 day DMA 145.18
35 day DMA 146.52
50 day DMA 149.57
100 day DMA 133.83
150 day DMA 121.19
200 day DMA 108.74

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA143.22141.9141.41
12 day EMA142.8142.24142.12
20 day EMA144.1143.91144.02
35 day EMA146.01146.02146.2
50 day EMA148.23148.33148.55

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA142.38140.69139.66
12 day SMA140.85140.54140.42
20 day SMA145.18145.8146.65
35 day SMA146.52146.53146.73
50 day SMA149.57149.58149.56
100 day SMA133.83133.32132.81
150 day SMA121.19120.78120.4
200 day SMA108.74108.38108.05

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top