ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 142.95 and 148.4
| Intraday Target 1 | 138.58 |
| Intraday Target 2 | 141.87 |
| Intraday Target 3 | 144.03333333333 |
| Intraday Target 4 | 147.32 |
| Intraday Target 5 | 149.48 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 145.15 (1.95%) | 144.43 | 140.75 - 146.20 | 0.7392 times | Mon 06 July 2026 | 142.37 (1.93%) | 141.48 | 140.63 - 145.97 | 0.6443 times | Thu 02 July 2026 | 139.67 (-0.11%) | 139.45 | 137.39 - 143.21 | 0.9067 times | Wed 01 July 2026 | 139.82 (-2.59%) | 143.54 | 139.62 - 144.29 | 0.7061 times | Tue 30 June 2026 | 143.54 (-1.56%) | 147.46 | 139.68 - 147.46 | 0.7663 times | Mon 29 June 2026 | 145.81 (-0.33%) | 144.34 | 144.14 - 146.95 | 0.7676 times | Fri 26 June 2026 | 146.29 (-2.49%) | 149.71 | 143.17 - 150.02 | 3.1002 times | Thu 25 June 2026 | 150.02 (3.33%) | 146.24 | 145.92 - 153.87 | 0.7522 times | Wed 24 June 2026 | 145.18 (1%) | 143.84 | 141.25 - 146.22 | 0.9216 times | Tue 23 June 2026 | 143.74 (-1.28%) | 146.46 | 143.54 - 146.46 | 0.6958 times | Mon 22 June 2026 | 145.60 (0.74%) | 146.31 | 144.13 - 148.02 | 0.8269 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 142.89 and 148.46
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 141.79 |
| Weekly Target 3 | 143.99333333333 |
| Weekly Target 4 | 147.36 |
| Weekly Target 5 | 149.56 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 145.15 (3.92%) | 141.48 | 140.63 - 146.20 | 0.3624 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.8242 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.6493 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.4839 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.616 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7269 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6533 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6155 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.0758 times | Fri 08 May 2026 | 120.97 (-3.85%) | 124.08 | 115.28 - 124.65 | 0.9926 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.2142 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 141.27 and 150.08
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 142.91333333333 |
| Monthly Target 4 | 148.44 |
| Monthly Target 5 | 151.72 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 145.15 (1.12%) | 143.54 | 137.39 - 146.20 | 0.2148 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.6087 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9528 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9496 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8446 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.132 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1201 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3282 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8801 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9691 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9869 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 109.44 and 212.41
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 87.02 |
| Yearly Target 3 | 131.85333333333 |
| Yearly Target 4 | 189.99 |
| Yearly Target 5 | 234.82 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 145.15 (95.65%) | 74.25 | 73.72 - 176.69 | 0.6985 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3401 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0691 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3044 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1542 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2726 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1611 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.57
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 130, while middle bands are at 141 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.65 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 142.11 |
| 12 day DMA | 144.31 |
| 20 day DMA | 152.59 |
| 35 day DMA | 144.27 |
| 50 day DMA | 137.34 |
| 100 day DMA | 119.55 |
| 150 day DMA | 107.09 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 142.43 | 142.46 |
| 12 day EMA | 145.34 | 145.37 | 145.91 |
| 20 day EMA | 145.77 | 145.84 | 146.21 |
| 35 day EMA | 142.03 | 141.85 | 141.82 |
| 50 day EMA | 136.31 | 135.95 | 135.69 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.11 | 142.24 | 143.03 |
| 12 day SMA | 144.31 | 144.37 | 145.82 |
| 20 day SMA | 152.59 | 153.09 | 153.28 |
| 35 day SMA | 144.27 | 143.52 | 142.64 |
| 50 day SMA | 137.34 | 136.83 | 136.35 |
| 100 day SMA | 119.55 | 119.22 | 118.89 |
| 150 day SMA | 107.09 | 106.54 | 106.02 |
| 200 day SMA | 97.79 | 97.41 | 97.07 |


