ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 94.54 and 97.48

Intraday Target 192.16
Intraday Target 293.97
Intraday Target 395.103333333333
Intraday Target 496.91
Intraday Target 598.04

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Wed 25 March 2026 95.77 (1.24%) 95.09 93.30 - 96.24 0.5966 times
Tue 24 March 2026 94.60 (2.79%) 91.70 90.28 - 96.29 1.1371 times
Mon 23 March 2026 92.03 (5.26%) 90.72 90.32 - 94.42 1.3224 times
Fri 20 March 2026 87.43 (-2.09%) 89.55 85.76 - 90.34 0.4691 times
Thu 19 March 2026 89.30 (3.89%) 82.28 82.28 - 89.38 0.8018 times
Tue 17 March 2026 85.96 (2.18%) 86.28 83.92 - 88.29 1.0589 times
Mon 16 March 2026 84.13 (-0.87%) 85.86 82.74 - 86.25 1.4399 times
Fri 13 March 2026 84.87 (-0.6%) 87.05 83.75 - 87.65 0.6957 times
Thu 12 March 2026 85.38 (-7.1%) 90.12 85.25 - 91.65 1.7513 times
Wed 11 March 2026 91.91 (-2.38%) 92.94 89.20 - 94.84 0.7271 times
Mon 09 March 2026 94.15 (0.93%) 92.04 88.25 - 94.34 0.5234 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 93.03 and 99.04

Weekly Target 188.1
Weekly Target 291.94
Weekly Target 394.113333333333
Weekly Target 497.95
Weekly Target 5100.12

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Wed 25 March 2026 95.77 (9.54%) 90.72 90.28 - 96.29 0.6287 times
Fri 20 March 2026 87.43 (3.02%) 85.86 82.28 - 90.34 0.7755 times
Fri 13 March 2026 84.87 (-9.02%) 92.04 83.75 - 94.84 0.7607 times
Fri 06 March 2026 93.28 (-9.14%) 101.12 91.92 - 107.33 0.9167 times
Fri 27 February 2026 102.66 (-2.31%) 104.93 96.02 - 104.93 1.1688 times
Fri 20 February 2026 105.09 (0.66%) 104.97 102.26 - 109.00 0.7139 times
Fri 13 February 2026 104.40 (0%) 101.19 100.53 - 106.32 0.1812 times
Fri 13 February 2026 104.40 (-6.75%) 111.15 95.84 - 111.53 1.2912 times
Fri 06 February 2026 111.96 (24.1%) 88.42 88.40 - 112.92 1.9364 times
Fri 30 January 2026 90.22 (0.6%) 89.53 79.67 - 90.69 1.6269 times
Fri 23 January 2026 89.68 (-0.96%) 88.01 85.88 - 93.27 0.7979 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 76.5 and 101.55

Monthly Target 170.08
Monthly Target 282.92
Monthly Target 395.126666666667
Monthly Target 4107.97
Monthly Target 5120.18

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Wed 25 March 2026 95.77 (-6.71%) 101.12 82.28 - 107.33 0.641 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1007 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0519 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2473 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8266 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9458 times
Tue 30 September 2025 69.87 (-5.27%) 72.50 66.88 - 78.26 0.9268 times
Fri 29 August 2025 73.76 (0.86%) 71.73 67.90 - 78.11 0.8195 times
Thu 31 July 2025 73.13 (-5.04%) 76.94 68.42 - 87.68 1.3684 times
Mon 30 June 2025 77.01 (22.84%) 65.59 60.87 - 77.89 1.0719 times
Fri 30 May 2025 62.69 (7.13%) 58.84 57.28 - 72.24 1.135 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 84.75 and 123.95

Yearly Target 154.94
Yearly Target 275.35
Yearly Target 394.136666666667
Yearly Target 4114.55
Yearly Target 5133.34

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Wed 25 March 2026 95.77 (29.09%) 74.25 73.72 - 112.92 0.3162 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.4099 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.1239 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.3971 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.2391 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.3465 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1673 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.92

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.66 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 91.83
12 day DMA 89.9
20 day DMA 94.78
35 day DMA 99.4
50 day DMA 96.43
100 day DMA 84.18
150 day DMA 80.27
200 day DMA 79.09

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.599189.2
12 day EMA92.3591.7391.21
20 day EMA93.7593.5493.43
35 day EMA94.1694.0694.03
50 day EMA95.0995.0695.08

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8389.8687.77
12 day SMA89.990.2391.09
20 day SMA94.7894.9495.47
35 day SMA99.499.5199.39
50 day SMA96.4396.2796.11
100 day SMA84.1883.9583.76
150 day SMA80.2780.1279.97
200 day SMA79.0978.9378.78

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top