ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 131.95 and 145.52

Intraday Target 1128.77
Intraday Target 2135.13
Intraday Target 3142.34
Intraday Target 4148.7
Intraday Target 5155.91

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Wed 29 July 2026 141.49 (-5.35%) 149.55 135.98 - 149.55 1.7918 times
Tue 28 July 2026 149.48 (0.41%) 149.07 144.64 - 152.22 1.4997 times
Mon 27 July 2026 148.87 (-3.52%) 154.06 144.76 - 154.06 0.9696 times
Fri 24 July 2026 154.30 (-1.71%) 156.75 150.30 - 157.15 0.8065 times
Thu 23 July 2026 156.99 (-1.5%) 160.02 154.28 - 160.02 0.6908 times
Wed 22 July 2026 159.38 (-0.94%) 159.47 157.32 - 161.23 0.6867 times
Tue 21 July 2026 160.89 (1.7%) 160.48 156.65 - 161.84 0.5473 times
Mon 20 July 2026 158.20 (-1.01%) 159.81 156.91 - 160.79 0.8399 times
Fri 17 July 2026 159.81 (1.4%) 155.28 154.92 - 160.72 1.2003 times
Thu 16 July 2026 157.61 (6.88%) 149.25 149.25 - 158.56 0.9674 times
Wed 15 July 2026 147.47 (-2.71%) 154.41 146.95 - 154.41 0.8783 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 129.7 and 147.78

Weekly Target 1125.76
Weekly Target 2133.63
Weekly Target 3143.84333333333
Weekly Target 4151.71
Weekly Target 5161.92

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Wed 29 July 2026 141.49 (-8.3%) 154.06 135.98 - 154.06 0.8498 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.7122 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 0.9483 times
Fri 10 July 2026 147.25 (5.43%) 141.48 140.63 - 152.00 0.6348 times
Thu 02 July 2026 139.67 (-4.53%) 144.34 137.39 - 147.46 0.8125 times
Fri 26 June 2026 146.29 (1.22%) 146.31 141.25 - 153.87 1.6259 times
Thu 18 June 2026 144.53 (-16.48%) 172.51 142.79 - 172.79 1.4628 times
Fri 12 June 2026 173.04 (11.57%) 157.50 156.03 - 176.69 1.5931 times
Fri 05 June 2026 155.09 (13.46%) 135.08 133.96 - 155.68 0.7166 times
Fri 29 May 2026 136.69 (9.73%) 125.15 124.70 - 138.00 0.6441 times
Fri 22 May 2026 124.57 (1.52%) 122.71 117.73 - 125.38 0.6067 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 125.81 and 151.67

Monthly Target 1120.58
Monthly Target 2131.03
Monthly Target 3146.43666666667
Monthly Target 4156.89
Monthly Target 5172.3

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Wed 29 July 2026 141.49 (-1.43%) 143.54 135.98 - 161.84 0.9178 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.4932 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.8844 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.8814 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.7839 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.0506 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0396 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2327 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8169 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.8995 times
Tue 30 September 2025 69.87 (-5.27%) 72.50 66.88 - 78.26 0.916 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 107.61 and 210.58

Yearly Target 127.66
Yearly Target 284.58
Yearly Target 3130.63333333333
Yearly Target 4187.55
Yearly Target 5233.6

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Wed 29 July 2026 141.49 (90.71%) 74.25 73.72 - 176.69 0.7691 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.3251 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0571 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2898 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1413 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2583 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1593 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 151.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.53

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.96 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 150.23
12 day DMA 153.84
20 day DMA 150.33
35 day DMA 152.14
50 day DMA 147.32
100 day DMA 127.38
150 day DMA 115.8
200 day DMA 104.36

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA148.82152.49153.99
12 day EMA151.29153.07153.72
20 day EMA150.82151.8152.04
35 day EMA148.02148.4148.34
50 day EMA145.06145.21145.04

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA150.23153.8156.09
12 day SMA153.84154.51154.32
20 day SMA150.33150.43150.24
35 day SMA152.14152.85153.01
50 day SMA147.32146.95146.34
100 day SMA127.38127.01126.59
150 day SMA115.8115.38114.91
200 day SMA104.36104.02103.64

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top