ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 135.11 and 142.13

Intraday Target 1133.88
Intraday Target 2136.34
Intraday Target 3140.89666666667
Intraday Target 4143.36
Intraday Target 5147.92

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Tue 18 August 2026 138.81 (-4.84%) 144.97 138.43 - 145.45 0.6224 times
Mon 17 August 2026 145.87 (2.09%) 142.88 142.88 - 146.47 0.5715 times
Fri 14 August 2026 142.88 (-2.63%) 147.01 142.21 - 147.67 1.2242 times
Thu 13 August 2026 146.74 (4.34%) 141.29 140.51 - 148.59 1.4907 times
Wed 12 August 2026 140.63 (3.59%) 136.04 134.71 - 142.38 1.3873 times
Tue 11 August 2026 135.76 (-1.22%) 137.78 134.14 - 142.61 0.8134 times
Mon 10 August 2026 137.43 (-0.24%) 139.38 136.46 - 142.66 0.8951 times
Fri 07 August 2026 137.76 (1.86%) 135.34 134.75 - 139.14 0.8508 times
Thu 06 August 2026 135.25 (-4.53%) 140.47 135.00 - 142.55 1.0098 times
Wed 05 August 2026 141.67 (-1.83%) 142.47 141.46 - 145.88 1.1348 times
Tue 04 August 2026 144.31 (4.9%) 140.66 139.13 - 145.42 1.3626 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 134.6 and 142.64

Weekly Target 1133.2
Weekly Target 2136
Weekly Target 3141.23666666667
Weekly Target 4144.04
Weekly Target 5149.28

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Tue 18 August 2026 138.81 (-2.85%) 142.88 138.43 - 146.47 0.1906 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 0.9275 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 0.9577 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 1.6554 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.7205 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 0.9593 times
Fri 10 July 2026 147.25 (5.43%) 141.48 140.63 - 152.00 0.6422 times
Thu 02 July 2026 139.67 (-4.53%) 144.34 137.39 - 147.46 0.822 times
Fri 26 June 2026 146.29 (1.22%) 146.31 141.25 - 153.87 1.6449 times
Thu 18 June 2026 144.53 (-16.48%) 172.51 142.79 - 172.79 1.4799 times
Fri 12 June 2026 173.04 (11.57%) 157.50 156.03 - 176.69 1.6117 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 129.25 and 143.7

Monthly Target 1126.06
Monthly Target 2132.44
Monthly Target 3140.51333333333
Monthly Target 4146.89
Monthly Target 5154.96

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 18 August 2026 138.81 (-3.84%) 144.27 134.14 - 148.59 0.5378 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1396 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.5187 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.8995 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.8965 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.7973 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.0686 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0574 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2538 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8309 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9148 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 106.27 and 209.24

Yearly Target 126.77
Yearly Target 282.79
Yearly Target 3129.74
Yearly Target 4185.76
Yearly Target 5232.71

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 18 August 2026 138.81 (87.1%) 74.25 73.72 - 176.69 0.8393 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.3102 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0452 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2752 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1284 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2441 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1575 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.65 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 142.99
12 day DMA 140.39
20 day DMA 144.08
35 day DMA 146.32
50 day DMA 149.25
100 day DMA 134.26
150 day DMA 121.54
200 day DMA 109.07

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA141.75143.22141.9
12 day EMA142.19142.8142.24
20 day EMA143.62144.13143.95
35 day EMA145.66146.06146.07
50 day EMA148.29148.68148.79

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA142.99142.38140.69
12 day SMA140.39140.85140.54
20 day SMA144.08145.18145.8
35 day SMA146.32146.52146.53
50 day SMA149.25149.57149.58
100 day SMA134.26133.83133.32
150 day SMA121.54121.19120.78
200 day SMA109.07108.74108.38

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top