ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 129.67 and 133.31
| Intraday Target 1 | 126.84 |
| Intraday Target 2 | 128.86 |
| Intraday Target 3 | 130.48 |
| Intraday Target 4 | 132.5 |
| Intraday Target 5 | 134.12 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 130.88 (0.68%) | 130.20 | 128.46 - 132.10 | 0.3416 times | Tue 20 October 2026 | 129.99 (1.41%) | 128.00 | 128.00 - 131.71 | 0.5591 times | Mon 19 October 2026 | 128.18 (-1.38%) | 129.98 | 127.61 - 131.45 | 0.6549 times | Fri 16 October 2026 | 129.98 (-2.32%) | 132.92 | 128.50 - 134.12 | 1.3564 times | Thu 15 October 2026 | 133.07 (1.4%) | 131.23 | 130.81 - 134.79 | 1.159 times | Wed 14 October 2026 | 131.23 (0.67%) | 128.63 | 128.63 - 132.55 | 1.2566 times | Tue 13 October 2026 | 130.36 (0.53%) | 130.69 | 126.84 - 130.80 | 0.7785 times | Mon 12 October 2026 | 129.67 (0.24%) | 129.17 | 128.09 - 131.22 | 0.8868 times | Fri 09 October 2026 | 129.36 (-0.46%) | 129.71 | 128.74 - 131.08 | 1.5304 times | Thu 08 October 2026 | 129.96 (2.44%) | 127.61 | 126.91 - 130.43 | 1.4766 times | Wed 07 October 2026 | 126.87 (-1.07%) | 126.30 | 125.92 - 127.25 | 0.6901 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 129.25 and 133.74
| Weekly Target 1 | 125.71 |
| Weekly Target 2 | 128.29 |
| Weekly Target 3 | 130.19666666667 |
| Weekly Target 4 | 132.78 |
| Weekly Target 5 | 134.69 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 130.88 (0.69%) | 129.98 | 127.61 - 132.10 | 0.2667 times | Fri 16 October 2026 | 129.98 (0.48%) | 129.17 | 126.84 - 134.79 | 0.9323 times | Fri 09 October 2026 | 129.36 (-2.45%) | 132.61 | 125.92 - 133.05 | 1.0427 times | Fri 02 October 2026 | 132.61 (5.95%) | 124.06 | 124.06 - 136.63 | 0.9717 times | Fri 25 September 2026 | 125.16 (-2.77%) | 129.35 | 124.68 - 134.87 | 0.9235 times | Fri 18 September 2026 | 128.73 (-4.55%) | 132.64 | 125.60 - 137.28 | 1.6515 times | Fri 11 September 2026 | 134.86 (-4.44%) | 138.81 | 132.23 - 141.99 | 0.806 times | Fri 04 September 2026 | 141.12 (3.35%) | 136.43 | 130.80 - 141.44 | 1.101 times | Fri 28 August 2026 | 136.54 (-2.71%) | 141.54 | 131.18 - 142.67 | 1.0666 times | Fri 21 August 2026 | 140.34 (-1.78%) | 142.88 | 134.38 - 146.47 | 1.2381 times | Fri 14 August 2026 | 142.88 (3.72%) | 139.38 | 134.14 - 148.59 | 1.6447 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 128.4 and 139.11
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 125.66 |
| Monthly Target 3 | 131.14333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 130.88 (2.7%) | 126.56 | 125.92 - 136.63 | 0.4246 times | Wed 30 September 2026 | 127.44 (-7.63%) | 135.48 | 124.06 - 141.99 | 0.7332 times | Mon 31 August 2026 | 137.97 (-4.42%) | 144.27 | 131.18 - 148.59 | 0.9323 times | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.2218 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.6283 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9644 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9611 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8548 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1457 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1337 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3443 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 102.3 and 205.27
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 77.5 |
| Yearly Target 3 | 127.09666666667 |
| Yearly Target 4 | 180.47 |
| Yearly Target 5 | 230.07 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 130.88 (76.41%) | 74.25 | 73.72 - 176.69 | 0.9683 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.2827 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0233 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2486 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1048 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2181 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1542 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 130.42 |
| 12 day DMA | 129.82 |
| 20 day DMA | 129.36 |
| 35 day DMA | 131.27 |
| 50 day DMA | 133.57 |
| 100 day DMA | 141.52 |
| 150 day DMA | 132.33 |
| 200 day DMA | 123.05 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 129.94 | 129.91 |
| 12 day EMA | 130.14 | 130 | 130 |
| 20 day EMA | 130.42 | 130.37 | 130.41 |
| 35 day EMA | 131.85 | 131.91 | 132.02 |
| 50 day EMA | 133.58 | 133.69 | 133.84 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.42 | 130.49 | 130.56 |
| 12 day SMA | 129.82 | 129.84 | 130.06 |
| 20 day SMA | 129.36 | 129.37 | 129.45 |
| 35 day SMA | 131.27 | 131.32 | 131.55 |
| 50 day SMA | 133.57 | 133.67 | 133.82 |
| 100 day SMA | 141.52 | 141.58 | 141.62 |
| 150 day SMA | 132.33 | 132.03 | 131.72 |
| 200 day SMA | 123.05 | 122.77 | 122.5 |


