ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 135.11 and 142.13
| Intraday Target 1 | 133.88 |
| Intraday Target 2 | 136.34 |
| Intraday Target 3 | 140.89666666667 |
| Intraday Target 4 | 143.36 |
| Intraday Target 5 | 147.92 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 138.81 (-4.84%) | 144.97 | 138.43 - 145.45 | 0.6224 times | Mon 17 August 2026 | 145.87 (2.09%) | 142.88 | 142.88 - 146.47 | 0.5715 times | Fri 14 August 2026 | 142.88 (-2.63%) | 147.01 | 142.21 - 147.67 | 1.2242 times | Thu 13 August 2026 | 146.74 (4.34%) | 141.29 | 140.51 - 148.59 | 1.4907 times | Wed 12 August 2026 | 140.63 (3.59%) | 136.04 | 134.71 - 142.38 | 1.3873 times | Tue 11 August 2026 | 135.76 (-1.22%) | 137.78 | 134.14 - 142.61 | 0.8134 times | Mon 10 August 2026 | 137.43 (-0.24%) | 139.38 | 136.46 - 142.66 | 0.8951 times | Fri 07 August 2026 | 137.76 (1.86%) | 135.34 | 134.75 - 139.14 | 0.8508 times | Thu 06 August 2026 | 135.25 (-4.53%) | 140.47 | 135.00 - 142.55 | 1.0098 times | Wed 05 August 2026 | 141.67 (-1.83%) | 142.47 | 141.46 - 145.88 | 1.1348 times | Tue 04 August 2026 | 144.31 (4.9%) | 140.66 | 139.13 - 145.42 | 1.3626 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 134.6 and 142.64
| Weekly Target 1 | 133.2 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 141.23666666667 |
| Weekly Target 4 | 144.04 |
| Weekly Target 5 | 149.28 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 138.81 (-2.85%) | 142.88 | 138.43 - 146.47 | 0.1906 times | Fri 14 August 2026 | 142.88 (3.72%) | 139.38 | 134.14 - 148.59 | 0.9275 times | Fri 07 August 2026 | 137.76 (-4.57%) | 144.27 | 134.75 - 145.88 | 0.9577 times | Fri 31 July 2026 | 144.35 (-6.45%) | 154.06 | 135.98 - 154.06 | 1.6554 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.7205 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 0.9593 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.6422 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.822 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.6449 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.4799 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.6117 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 129.25 and 143.7
| Monthly Target 1 | 126.06 |
| Monthly Target 2 | 132.44 |
| Monthly Target 3 | 140.51333333333 |
| Monthly Target 4 | 146.89 |
| Monthly Target 5 | 154.96 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 138.81 (-3.84%) | 144.27 | 134.14 - 148.59 | 0.5378 times | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.1396 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5187 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.8995 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.8965 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.7973 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0686 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0574 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2538 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8309 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9148 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 106.27 and 209.24
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 82.79 |
| Yearly Target 3 | 129.74 |
| Yearly Target 4 | 185.76 |
| Yearly Target 5 | 232.71 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 138.81 (87.1%) | 74.25 | 73.72 - 176.69 | 0.8393 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3102 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0452 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2752 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1284 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2441 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1575 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.65 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 142.99 |
| 12 day DMA | 140.39 |
| 20 day DMA | 144.08 |
| 35 day DMA | 146.32 |
| 50 day DMA | 149.25 |
| 100 day DMA | 134.26 |
| 150 day DMA | 121.54 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 143.22 | 141.9 |
| 12 day EMA | 142.19 | 142.8 | 142.24 |
| 20 day EMA | 143.62 | 144.13 | 143.95 |
| 35 day EMA | 145.66 | 146.06 | 146.07 |
| 50 day EMA | 148.29 | 148.68 | 148.79 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.99 | 142.38 | 140.69 |
| 12 day SMA | 140.39 | 140.85 | 140.54 |
| 20 day SMA | 144.08 | 145.18 | 145.8 |
| 35 day SMA | 146.32 | 146.52 | 146.53 |
| 50 day SMA | 149.25 | 149.57 | 149.58 |
| 100 day SMA | 134.26 | 133.83 | 133.32 |
| 150 day SMA | 121.54 | 121.19 | 120.78 |
| 200 day SMA | 109.07 | 108.74 | 108.38 |


