Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 119.67 and 127.5
| Intraday Target 1 | 113.5 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 121.33 |
| Intraday Target 4 | 125.83 |
| Intraday Target 5 | 129.16 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.50 (2.18%) | 119.58 | 116.83 - 124.66 | 1.1913 times | Thu 23 April 2026 | 119.89 (1.22%) | 119.95 | 119.10 - 122.22 | 0.7434 times | Wed 22 April 2026 | 118.45 (-0.08%) | 120.28 | 117.46 - 120.53 | 0.4721 times | Tue 21 April 2026 | 118.54 (-0.51%) | 119.04 | 116.84 - 121.03 | 0.7756 times | Mon 20 April 2026 | 119.15 (0.43%) | 117.28 | 116.84 - 121.17 | 1.0312 times | Fri 17 April 2026 | 118.64 (3.92%) | 116.05 | 114.74 - 119.74 | 1.2113 times | Thu 16 April 2026 | 114.17 (5.53%) | 109.23 | 108.95 - 114.68 | 1.8659 times | Wed 15 April 2026 | 108.19 (-1.79%) | 109.61 | 107.14 - 109.98 | 1.3078 times | Tue 14 April 2026 | 110.16 (1.47%) | 108.67 | 106.91 - 111.36 | 0.6714 times | Mon 13 April 2026 | 108.56 (0.07%) | 107.14 | 105.55 - 108.66 | 0.7301 times | Fri 10 April 2026 | 108.48 (-0.68%) | 108.76 | 107.66 - 109.96 | 0.6214 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 119.67 and 127.5
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 121.33 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.9451 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.2979 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.8512 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.8261 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 1.0734 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.8955 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 94.84 | 0.8783 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 1.0585 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.3495 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.8243 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.2092 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 109.55 and 137.62
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 104.51 |
| Monthly Target 3 | 114.58333333333 |
| Monthly Target 4 | 132.58 |
| Monthly Target 5 | 142.65 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.50 (24.54%) | 98.94 | 96.59 - 124.66 | 0.636 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8179 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1351 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0848 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2863 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8524 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9753 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9558 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8451 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4112 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1054 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 98.11 and 149.05
| Yearly Target 1 | 56.02 |
| Yearly Target 2 | 89.26 |
| Yearly Target 3 | 106.96 |
| Yearly Target 4 | 140.2 |
| Yearly Target 5 | 157.9 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.50 (65.12%) | 74.25 | 73.72 - 124.66 | 0.3983 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3926 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.1101 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3799 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.2239 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.33 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1652 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 92, while middle bands are at 100 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 119.71 |
| 12 day DMA | 114.66 |
| 20 day DMA | 108.79 |
| 35 day DMA | 101.56 |
| 50 day DMA | 102.01 |
| 100 day DMA | 92.96 |
| 150 day DMA | 85.18 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 117.94 | 116.96 |
| 12 day EMA | 114.86 | 113.47 | 112.3 |
| 20 day EMA | 110.82 | 109.59 | 108.51 |
| 35 day EMA | 107.61 | 106.73 | 105.95 |
| 50 day EMA | 104.35 | 103.61 | 102.95 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.71 | 118.93 | 117.79 |
| 12 day SMA | 114.66 | 113.48 | 112.12 |
| 20 day SMA | 108.79 | 107.43 | 106.22 |
| 35 day SMA | 101.56 | 101.04 | 100.66 |
| 50 day SMA | 102.01 | 101.68 | 101.45 |
| 100 day SMA | 92.96 | 92.37 | 91.82 |
| 150 day SMA | 85.18 | 84.83 | 84.52 |
| 200 day SMA | 82.77 | 82.57 | 82.37 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
