Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 70.33 and 72.7
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 70.833333333333 |
| Intraday Target 4 | 72.2 |
| Intraday Target 5 | 73.2 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (2.36%) | 69.52 | 69.47 - 71.84 | 0.7493 times | Thu 04 December 2025 | 69.55 (1.36%) | 68.72 | 68.72 - 70.26 | 0.7567 times | Wed 03 December 2025 | 68.62 (5.9%) | 65.12 | 65.12 - 69.85 | 1.3016 times | Tue 02 December 2025 | 64.80 (-1.26%) | 65.43 | 61.56 - 65.61 | 1.3768 times | Mon 01 December 2025 | 65.63 (2.28%) | 63.56 | 63.45 - 66.99 | 0.9974 times | Fri 28 November 2025 | 64.17 (0.03%) | 64.34 | 63.40 - 64.58 | 0.3453 times | Wed 26 November 2025 | 64.15 (-0.17%) | 63.47 | 63.36 - 65.69 | 1.1925 times | Tue 25 November 2025 | 64.26 (2.77%) | 62.94 | 62.81 - 64.35 | 0.9756 times | Mon 24 November 2025 | 62.53 (-1.06%) | 63.22 | 62.22 - 63.78 | 1.2978 times | Fri 21 November 2025 | 63.20 (6%) | 60.02 | 59.48 - 64.10 | 1.0068 times | Thu 20 November 2025 | 59.62 (-2.17%) | 61.06 | 59.43 - 61.62 | 0.9002 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 66.38 and 76.66
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 68.196666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.5203 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 1.1181 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 1.0898 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 0.9859 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 1.1639 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.1882 times | Fri 31 October 2025 | 74.32 (-0.32%) | 74.61 | 69.00 - 76.03 | 0.8944 times | Fri 24 October 2025 | 74.56 (1.55%) | 73.85 | 71.41 - 77.60 | 0.9385 times | Fri 17 October 2025 | 73.42 (5.07%) | 71.39 | 69.91 - 74.75 | 0.8879 times | Fri 10 October 2025 | 69.88 (-2.92%) | 72.04 | 69.81 - 77.49 | 1.213 times | Fri 03 October 2025 | 71.98 (5.14%) | 69.17 | 67.13 - 73.80 | 1.4725 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 66.38 and 76.66
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 0.2958 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8478 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.97 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9506 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8405 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4035 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0994 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1642 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.5344 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8938 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.9895 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 38.97 and 87.41
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 76.67 |
| Yearly Target 4 | 98.15 |
| Yearly Target 5 | 125.11 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.19 (-23.71%) | 94.17 | 55.19 - 103.63 | 1.1875 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0256 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2748 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1307 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2287 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1526 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.67
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 64.89 |
| 20 day DMA | 64.88 |
| 35 day DMA | 68.42 |
| 50 day DMA | 69.35 |
| 100 day DMA | 71.73 |
| 150 day DMA | 71.15 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 67.08 | 65.85 |
| 12 day EMA | 66.59 | 65.75 | 65.06 |
| 20 day EMA | 66.53 | 66.04 | 65.67 |
| 35 day EMA | 67.38 | 67.16 | 67.02 |
| 50 day EMA | 69.23 | 69.15 | 69.13 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 66.55 | 65.47 |
| 12 day SMA | 64.89 | 64.19 | 63.6 |
| 20 day SMA | 64.88 | 64.57 | 64.64 |
| 35 day SMA | 68.42 | 68.49 | 68.56 |
| 50 day SMA | 69.35 | 69.31 | 69.3 |
| 100 day SMA | 71.73 | 71.8 | 71.9 |
| 150 day SMA | 71.15 | 71.06 | 70.99 |
| 200 day SMA | 70.76 | 70.88 | 71 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
