ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 131.95 and 145.52
| Intraday Target 1 | 128.77 |
| Intraday Target 2 | 135.13 |
| Intraday Target 3 | 142.34 |
| Intraday Target 4 | 148.7 |
| Intraday Target 5 | 155.91 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.49 (-5.35%) | 149.55 | 135.98 - 149.55 | 1.7918 times | Tue 28 July 2026 | 149.48 (0.41%) | 149.07 | 144.64 - 152.22 | 1.4997 times | Mon 27 July 2026 | 148.87 (-3.52%) | 154.06 | 144.76 - 154.06 | 0.9696 times | Fri 24 July 2026 | 154.30 (-1.71%) | 156.75 | 150.30 - 157.15 | 0.8065 times | Thu 23 July 2026 | 156.99 (-1.5%) | 160.02 | 154.28 - 160.02 | 0.6908 times | Wed 22 July 2026 | 159.38 (-0.94%) | 159.47 | 157.32 - 161.23 | 0.6867 times | Tue 21 July 2026 | 160.89 (1.7%) | 160.48 | 156.65 - 161.84 | 0.5473 times | Mon 20 July 2026 | 158.20 (-1.01%) | 159.81 | 156.91 - 160.79 | 0.8399 times | Fri 17 July 2026 | 159.81 (1.4%) | 155.28 | 154.92 - 160.72 | 1.2003 times | Thu 16 July 2026 | 157.61 (6.88%) | 149.25 | 149.25 - 158.56 | 0.9674 times | Wed 15 July 2026 | 147.47 (-2.71%) | 154.41 | 146.95 - 154.41 | 0.8783 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 129.7 and 147.78
| Weekly Target 1 | 125.76 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 143.84333333333 |
| Weekly Target 4 | 151.71 |
| Weekly Target 5 | 161.92 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.49 (-8.3%) | 154.06 | 135.98 - 154.06 | 0.8498 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.7122 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 0.9483 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.6348 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.8125 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.6259 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.4628 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.5931 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7166 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6441 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6067 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 125.81 and 151.67
| Monthly Target 1 | 120.58 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 146.43666666667 |
| Monthly Target 4 | 156.89 |
| Monthly Target 5 | 172.3 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.49 (-1.43%) | 143.54 | 135.98 - 161.84 | 0.9178 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.4932 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.8844 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.8814 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.7839 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0506 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0396 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2327 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8169 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.8995 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.916 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 107.61 and 210.58
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 84.58 |
| Yearly Target 3 | 130.63333333333 |
| Yearly Target 4 | 187.55 |
| Yearly Target 5 | 233.6 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.49 (90.71%) | 74.25 | 73.72 - 176.69 | 0.7691 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3251 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0571 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2898 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1413 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2583 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1593 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.53
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.96 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 153.84 |
| 20 day DMA | 150.33 |
| 35 day DMA | 152.14 |
| 50 day DMA | 147.32 |
| 100 day DMA | 127.38 |
| 150 day DMA | 115.8 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 152.49 | 153.99 |
| 12 day EMA | 151.29 | 153.07 | 153.72 |
| 20 day EMA | 150.82 | 151.8 | 152.04 |
| 35 day EMA | 148.02 | 148.4 | 148.34 |
| 50 day EMA | 145.06 | 145.21 | 145.04 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 153.8 | 156.09 |
| 12 day SMA | 153.84 | 154.51 | 154.32 |
| 20 day SMA | 150.33 | 150.43 | 150.24 |
| 35 day SMA | 152.14 | 152.85 | 153.01 |
| 50 day SMA | 147.32 | 146.95 | 146.34 |
| 100 day SMA | 127.38 | 127.01 | 126.59 |
| 150 day SMA | 115.8 | 115.38 | 114.91 |
| 200 day SMA | 104.36 | 104.02 | 103.64 |


