ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 92.44 and 98.45

Intraday Target 187.71
Intraday Target 291.16
Intraday Target 393.723333333333
Intraday Target 497.17
Intraday Target 599.73

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Tue 24 March 2026 94.60 (2.79%) 91.70 90.28 - 96.29 1.1455 times
Mon 23 March 2026 92.03 (5.26%) 90.72 90.32 - 94.42 1.3322 times
Fri 20 March 2026 87.43 (-2.09%) 89.55 85.76 - 90.34 0.4725 times
Thu 19 March 2026 89.30 (3.89%) 82.28 82.28 - 89.38 0.8077 times
Tue 17 March 2026 85.96 (2.18%) 86.28 83.92 - 88.29 1.0667 times
Mon 16 March 2026 84.13 (-0.87%) 85.86 82.74 - 86.25 1.4506 times
Fri 13 March 2026 84.87 (-0.6%) 87.05 83.75 - 87.65 0.7008 times
Thu 12 March 2026 85.38 (-7.1%) 90.12 85.25 - 91.65 1.7642 times
Wed 11 March 2026 91.91 (-2.38%) 92.94 89.20 - 94.84 0.7324 times
Mon 09 March 2026 94.15 (0.93%) 92.04 88.25 - 94.34 0.5273 times
Fri 06 March 2026 93.28 (-6.45%) 97.86 91.92 - 97.90 0.9736 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 92.44 and 98.45

Weekly Target 187.71
Weekly Target 291.16
Weekly Target 393.723333333333
Weekly Target 497.17
Weekly Target 599.73

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Tue 24 March 2026 94.60 (8.2%) 90.72 90.28 - 96.29 0.5123 times
Fri 20 March 2026 87.43 (3.02%) 85.86 82.28 - 90.34 0.7852 times
Fri 13 March 2026 84.87 (-9.02%) 92.04 83.75 - 94.84 0.7701 times
Fri 06 March 2026 93.28 (-9.14%) 101.12 91.92 - 107.33 0.9281 times
Fri 27 February 2026 102.66 (-2.31%) 104.93 96.02 - 104.93 1.1833 times
Fri 20 February 2026 105.09 (0.66%) 104.97 102.26 - 109.00 0.7228 times
Fri 13 February 2026 104.40 (0%) 101.19 100.53 - 106.32 0.1834 times
Fri 13 February 2026 104.40 (-6.75%) 111.15 95.84 - 111.53 1.3073 times
Fri 06 February 2026 111.96 (24.1%) 88.42 88.40 - 112.92 1.9604 times
Fri 30 January 2026 90.22 (0.6%) 89.53 79.67 - 90.69 1.6471 times
Fri 23 January 2026 89.68 (-0.96%) 88.01 85.88 - 93.27 0.8078 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 75.92 and 100.97

Monthly Target 169.69
Monthly Target 282.14
Monthly Target 394.736666666667
Monthly Target 4107.19
Monthly Target 5119.79

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 24 March 2026 94.60 (-7.85%) 101.12 82.28 - 107.33 0.6171 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1036 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0546 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2505 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8287 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9482 times
Tue 30 September 2025 69.87 (-5.27%) 72.50 66.88 - 78.26 0.9292 times
Fri 29 August 2025 73.76 (0.86%) 71.73 67.90 - 78.11 0.8216 times
Thu 31 July 2025 73.13 (-5.04%) 76.94 68.42 - 87.68 1.3719 times
Mon 30 June 2025 77.01 (22.84%) 65.59 60.87 - 77.89 1.0746 times
Fri 30 May 2025 62.69 (7.13%) 58.84 57.28 - 72.24 1.138 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 84.16 and 123.36

Yearly Target 154.55
Yearly Target 274.57
Yearly Target 393.746666666667
Yearly Target 4113.77
Yearly Target 5132.95

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 24 March 2026 94.60 (27.51%) 74.25 73.72 - 112.92 0.3135 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.4105 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.1244 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.3976 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.2396 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.3471 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1673 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.92

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 88 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.52 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 89.86
12 day DMA 90.23
20 day DMA 94.94
35 day DMA 99.51
50 day DMA 96.27
100 day DMA 83.95
150 day DMA 80.12
200 day DMA 78.93

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9189.287.78
12 day EMA91.7391.2191.06
20 day EMA93.5493.4393.58
35 day EMA93.9293.8893.99
50 day EMA94.5994.5994.69

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8687.7786.34
12 day SMA90.2391.0992.14
20 day SMA94.9495.4796.12
35 day SMA99.5199.3999.19
50 day SMA96.2796.1195.94
100 day SMA83.9583.7683.58
150 day SMA80.1279.9779.83
200 day SMA78.9378.7878.63

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top