ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 94.54 and 97.48
| Intraday Target 1 | 92.16 |
| Intraday Target 2 | 93.97 |
| Intraday Target 3 | 95.103333333333 |
| Intraday Target 4 | 96.91 |
| Intraday Target 5 | 98.04 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.77 (1.24%) | 95.09 | 93.30 - 96.24 | 0.5966 times | Tue 24 March 2026 | 94.60 (2.79%) | 91.70 | 90.28 - 96.29 | 1.1371 times | Mon 23 March 2026 | 92.03 (5.26%) | 90.72 | 90.32 - 94.42 | 1.3224 times | Fri 20 March 2026 | 87.43 (-2.09%) | 89.55 | 85.76 - 90.34 | 0.4691 times | Thu 19 March 2026 | 89.30 (3.89%) | 82.28 | 82.28 - 89.38 | 0.8018 times | Tue 17 March 2026 | 85.96 (2.18%) | 86.28 | 83.92 - 88.29 | 1.0589 times | Mon 16 March 2026 | 84.13 (-0.87%) | 85.86 | 82.74 - 86.25 | 1.4399 times | Fri 13 March 2026 | 84.87 (-0.6%) | 87.05 | 83.75 - 87.65 | 0.6957 times | Thu 12 March 2026 | 85.38 (-7.1%) | 90.12 | 85.25 - 91.65 | 1.7513 times | Wed 11 March 2026 | 91.91 (-2.38%) | 92.94 | 89.20 - 94.84 | 0.7271 times | Mon 09 March 2026 | 94.15 (0.93%) | 92.04 | 88.25 - 94.34 | 0.5234 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 93.03 and 99.04
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 94.113333333333 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.77 (9.54%) | 90.72 | 90.28 - 96.29 | 0.6287 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.7755 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 94.84 | 0.7607 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 0.9167 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.1688 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.7139 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1812 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.2912 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.9364 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.6269 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.7979 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 76.5 and 101.55
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 95.126666666667 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 120.18 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.77 (-6.71%) | 101.12 | 82.28 - 107.33 | 0.641 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1007 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0519 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2473 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8266 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9458 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9268 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8195 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3684 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0719 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.135 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 84.75 and 123.95
| Yearly Target 1 | 54.94 |
| Yearly Target 2 | 75.35 |
| Yearly Target 3 | 94.136666666667 |
| Yearly Target 4 | 114.55 |
| Yearly Target 5 | 133.34 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.77 (29.09%) | 74.25 | 73.72 - 112.92 | 0.3162 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.4099 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.1239 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.3971 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.2391 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.3465 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1673 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.92
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 89.9 |
| 20 day DMA | 94.78 |
| 35 day DMA | 99.4 |
| 50 day DMA | 96.43 |
| 100 day DMA | 84.18 |
| 150 day DMA | 80.27 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 91 | 89.2 |
| 12 day EMA | 92.35 | 91.73 | 91.21 |
| 20 day EMA | 93.75 | 93.54 | 93.43 |
| 35 day EMA | 94.16 | 94.06 | 94.03 |
| 50 day EMA | 95.09 | 95.06 | 95.08 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 89.86 | 87.77 |
| 12 day SMA | 89.9 | 90.23 | 91.09 |
| 20 day SMA | 94.78 | 94.94 | 95.47 |
| 35 day SMA | 99.4 | 99.51 | 99.39 |
| 50 day SMA | 96.43 | 96.27 | 96.11 |
| 100 day SMA | 84.18 | 83.95 | 83.76 |
| 150 day SMA | 80.27 | 80.12 | 79.97 |
| 200 day SMA | 79.09 | 78.93 | 78.78 |


