ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 129.67 and 133.31

Intraday Target 1126.84
Intraday Target 2128.86
Intraday Target 3130.48
Intraday Target 4132.5
Intraday Target 5134.12

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Wed 21 October 2026 130.88 (0.68%) 130.20 128.46 - 132.10 0.3416 times
Tue 20 October 2026 129.99 (1.41%) 128.00 128.00 - 131.71 0.5591 times
Mon 19 October 2026 128.18 (-1.38%) 129.98 127.61 - 131.45 0.6549 times
Fri 16 October 2026 129.98 (-2.32%) 132.92 128.50 - 134.12 1.3564 times
Thu 15 October 2026 133.07 (1.4%) 131.23 130.81 - 134.79 1.159 times
Wed 14 October 2026 131.23 (0.67%) 128.63 128.63 - 132.55 1.2566 times
Tue 13 October 2026 130.36 (0.53%) 130.69 126.84 - 130.80 0.7785 times
Mon 12 October 2026 129.67 (0.24%) 129.17 128.09 - 131.22 0.8868 times
Fri 09 October 2026 129.36 (-0.46%) 129.71 128.74 - 131.08 1.5304 times
Thu 08 October 2026 129.96 (2.44%) 127.61 126.91 - 130.43 1.4766 times
Wed 07 October 2026 126.87 (-1.07%) 126.30 125.92 - 127.25 0.6901 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 129.25 and 133.74

Weekly Target 1125.71
Weekly Target 2128.29
Weekly Target 3130.19666666667
Weekly Target 4132.78
Weekly Target 5134.69

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Wed 21 October 2026 130.88 (0.69%) 129.98 127.61 - 132.10 0.2667 times
Fri 16 October 2026 129.98 (0.48%) 129.17 126.84 - 134.79 0.9323 times
Fri 09 October 2026 129.36 (-2.45%) 132.61 125.92 - 133.05 1.0427 times
Fri 02 October 2026 132.61 (5.95%) 124.06 124.06 - 136.63 0.9717 times
Fri 25 September 2026 125.16 (-2.77%) 129.35 124.68 - 134.87 0.9235 times
Fri 18 September 2026 128.73 (-4.55%) 132.64 125.60 - 137.28 1.6515 times
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.806 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 1.101 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 1.0666 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 1.2381 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.6447 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 128.4 and 139.11

Monthly Target 1120.43
Monthly Target 2125.66
Monthly Target 3131.14333333333
Monthly Target 4136.37
Monthly Target 5141.85

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Wed 21 October 2026 130.88 (2.7%) 126.56 125.92 - 136.63 0.4246 times
Wed 30 September 2026 127.44 (-7.63%) 135.48 124.06 - 141.99 0.7332 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.9323 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.2218 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.6283 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9644 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.9611 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8548 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1457 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.1337 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.3443 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 102.3 and 205.27

Yearly Target 124.13
Yearly Target 277.5
Yearly Target 3127.09666666667
Yearly Target 4180.47
Yearly Target 5230.07

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Wed 21 October 2026 130.88 (76.41%) 74.25 73.72 - 176.69 0.9683 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.2827 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0233 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2486 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1048 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2181 times
Thu 31 December 2020 42.67 (0%) 33.82 29.02 - 46.25 0.1542 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.31 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 130.42
12 day DMA 129.82
20 day DMA 129.36
35 day DMA 131.27
50 day DMA 133.57
100 day DMA 141.52
150 day DMA 132.33
200 day DMA 123.05

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA130.25129.94129.91
12 day EMA130.14130130
20 day EMA130.42130.37130.41
35 day EMA131.85131.91132.02
50 day EMA133.58133.69133.84

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA130.42130.49130.56
12 day SMA129.82129.84130.06
20 day SMA129.36129.37129.45
35 day SMA131.27131.32131.55
50 day SMA133.57133.67133.82
100 day SMA141.52141.58141.62
150 day SMA132.33132.03131.72
200 day SMA123.05122.77122.5

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top