ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 138.57 and 144
| Intraday Target 1 | 134.09 |
| Intraday Target 2 | 137.61 |
| Intraday Target 3 | 139.52333333333 |
| Intraday Target 4 | 143.04 |
| Intraday Target 5 | 144.95 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.12 (2.75%) | 136.01 | 136.01 - 141.44 | 0.8661 times | Thu 03 September 2026 | 137.34 (2.55%) | 134.84 | 130.92 - 137.57 | 0.8078 times | Wed 02 September 2026 | 133.93 (0.91%) | 133.29 | 132.00 - 136.63 | 0.9244 times | Tue 01 September 2026 | 132.72 (-3.81%) | 135.48 | 130.80 - 137.71 | 1.0778 times | Mon 31 August 2026 | 137.97 (1.05%) | 136.43 | 133.50 - 138.90 | 1.403 times | Fri 28 August 2026 | 136.54 (-1.85%) | 139.36 | 136.27 - 142.67 | 0.8266 times | Thu 27 August 2026 | 139.12 (0.02%) | 137.77 | 136.31 - 139.92 | 0.5916 times | Wed 26 August 2026 | 139.09 (2.6%) | 135.71 | 133.50 - 140.22 | 1.0298 times | Tue 25 August 2026 | 135.56 (0.83%) | 135.90 | 132.93 - 138.31 | 0.8298 times | Mon 24 August 2026 | 134.45 (-4.2%) | 141.54 | 131.18 - 141.56 | 1.643 times | Fri 21 August 2026 | 140.34 (3.27%) | 138.07 | 136.60 - 140.79 | 1.4429 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 135.96 and 146.6
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 134.13 |
| Weekly Target 3 | 137.78666666667 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.12 (3.35%) | 136.43 | 130.80 - 141.44 | 0.7215 times | Fri 28 August 2026 | 136.54 (-2.71%) | 141.54 | 131.18 - 142.67 | 0.699 times | Fri 21 August 2026 | 140.34 (-1.78%) | 142.88 | 134.38 - 146.47 | 0.8113 times | Fri 14 August 2026 | 142.88 (3.72%) | 139.38 | 134.14 - 148.59 | 1.0779 times | Fri 07 August 2026 | 137.76 (-4.57%) | 144.27 | 134.75 - 145.88 | 1.113 times | Fri 31 July 2026 | 144.35 (-6.45%) | 154.06 | 135.98 - 154.06 | 1.9237 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.8373 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 1.1148 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.7463 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.9552 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.9115 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 135.96 and 146.6
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 134.13 |
| Monthly Target 3 | 137.78666666667 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.12 (2.28%) | 135.48 | 130.80 - 141.44 | 0.1211 times | Mon 31 August 2026 | 137.97 (-4.42%) | 144.27 | 131.18 - 148.59 | 0.9042 times | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.1849 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5791 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9353 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9321 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.829 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1111 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0995 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3037 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8639 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 107.42 and 210.39
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 84.33 |
| Yearly Target 3 | 130.51 |
| Yearly Target 4 | 187.3 |
| Yearly Target 5 | 233.48 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.12 (90.21%) | 74.25 | 73.72 - 176.69 | 0.8808 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3013 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0382 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2666 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1208 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2357 times | Thu 31 December 2020 | 42.67 (0%) | 33.82 | 29.02 - 46.25 | 0.1564 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.61
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.54 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 137.01 |
| 20 day DMA | 138.5 |
| 35 day DMA | 142.36 |
| 50 day DMA | 143.9 |
| 100 day DMA | 138.76 |
| 150 day DMA | 125.72 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.72 | 136.02 | 135.36 |
| 12 day EMA | 137.74 | 137.12 | 137.08 |
| 20 day EMA | 138.77 | 138.52 | 138.64 |
| 35 day EMA | 140.99 | 140.98 | 141.19 |
| 50 day EMA | 143.35 | 143.44 | 143.69 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 135.7 | 136.06 |
| 12 day SMA | 137.01 | 136.72 | 136.85 |
| 20 day SMA | 138.5 | 138.33 | 138.22 |
| 35 day SMA | 142.36 | 142.89 | 143.47 |
| 50 day SMA | 143.9 | 144.08 | 144.24 |
| 100 day SMA | 138.76 | 138.45 | 138.17 |
| 150 day SMA | 125.72 | 125.35 | 125.01 |
| 200 day SMA | 113.46 | 113.08 | 112.72 |


