ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 34.39 and 35.06

Intraday Target 133.86
Intraday Target 234.24
Intraday Target 334.533333333333
Intraday Target 434.91
Intraday Target 535.2

Daily price and volume Antero Resources

Date Closing Open Range Volume
Mon 29 December 2025 34.61 (1.61%) 34.25 34.16 - 34.83 0.6683 times
Fri 26 December 2025 34.06 (-0.38%) 34.51 33.87 - 34.56 0.4133 times
Wed 24 December 2025 34.19 (-1.58%) 34.23 33.98 - 34.46 0.3841 times
Tue 23 December 2025 34.74 (3.33%) 34.09 33.74 - 34.95 1.144 times
Mon 22 December 2025 33.62 (-1.18%) 34.03 33.48 - 34.32 1.3634 times
Fri 19 December 2025 34.02 (1.46%) 33.63 33.55 - 34.26 1.4661 times
Thu 18 December 2025 33.53 (-2.3%) 34.56 33.36 - 35.18 1.1331 times
Wed 17 December 2025 34.32 (3.28%) 33.69 33.50 - 34.50 0.8886 times
Tue 16 December 2025 33.23 (-4.65%) 34.16 32.81 - 34.42 1.4063 times
Mon 15 December 2025 34.85 (-0.97%) 35.24 34.38 - 35.29 1.1328 times
Fri 12 December 2025 35.19 (-2.11%) 36.01 35.15 - 36.13 1.0467 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 34.39 and 35.06

Weekly Target 133.86
Weekly Target 234.24
Weekly Target 334.533333333333
Weekly Target 434.91
Weekly Target 535.2

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Mon 29 December 2025 34.61 (1.61%) 34.25 34.16 - 34.83 0.134 times
Fri 26 December 2025 34.06 (0.12%) 34.03 33.48 - 34.95 0.6624 times
Fri 19 December 2025 34.02 (-3.32%) 35.24 32.81 - 35.29 1.2081 times
Fri 12 December 2025 35.19 (-4.24%) 36.53 35.15 - 38.04 1.9756 times
Fri 05 December 2025 36.75 (0.88%) 36.16 34.68 - 38.17 1.255 times
Fri 28 November 2025 36.43 (8.58%) 33.41 32.77 - 36.67 0.8788 times
Fri 21 November 2025 33.55 (-2.36%) 34.15 32.68 - 35.93 1.4364 times
Fri 14 November 2025 34.36 (2.11%) 34.30 33.06 - 35.66 1.1778 times
Fri 07 November 2025 33.65 (8.86%) 32.60 32.00 - 33.82 0.9081 times
Fri 31 October 2025 30.91 (0%) 30.61 30.12 - 31.12 0.3639 times
Fri 31 October 2025 30.91 (-5.45%) 32.87 29.10 - 33.06 1.5055 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 31.03 and 36.39

Monthly Target 129.84
Monthly Target 232.22
Monthly Target 335.196666666667
Monthly Target 437.58
Monthly Target 540.56

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 29 December 2025 34.61 (-5%) 36.16 32.81 - 38.17 0.988 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8306 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.058 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9641 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9345 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.3248 times
Mon 30 June 2025 40.28 (7.56%) 38.78 36.81 - 44.01 0.8359 times
Fri 30 May 2025 37.45 (7.52%) 34.85 34.02 - 41.27 0.9178 times
Wed 30 April 2025 34.83 (-13.87%) 40.35 30.04 - 42.09 1.2449 times
Mon 31 March 2025 40.44 (10.19%) 37.34 32.37 - 42.63 0.9014 times
Fri 28 February 2025 36.70 (-1.66%) 37.96 35.18 - 41.18 0.8514 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 24.4 and 39.31

Yearly Target 121
Yearly Target 227.8
Yearly Target 335.906666666667
Yearly Target 442.71
Yearly Target 550.82

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 29 December 2025 34.61 (-1.26%) 36.00 29.10 - 44.01 0.8927 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.7482 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 1.0253 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.5297 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.3811 times
Thu 31 December 2020 5.45 (0%) 3.08 3.03 - 5.99 0.423 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 34.24
12 day DMA 34.36
20 day DMA 35.22
35 day DMA 34.88
50 day DMA 33.99
100 day DMA 33.2
150 day DMA 34.59
200 day DMA 35.19

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3234.1734.23
12 day EMA34.5334.5134.59
20 day EMA34.6534.6534.71
35 day EMA34.3234.334.31
50 day EMA33.8433.8133.8

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2434.1334.02
12 day SMA34.3634.5734.84
20 day SMA35.2235.3135.36
35 day SMA34.8834.8234.78
50 day SMA33.9933.9233.88
100 day SMA33.233.1833.17
150 day SMA34.5934.6234.65
200 day SMA35.1935.235.21

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top