ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 33.73 and 34.55

Intraday Target 133.12
Intraday Target 233.52
Intraday Target 333.943333333333
Intraday Target 434.34
Intraday Target 534.76

Daily price and volume Antero Resources

Date Closing Open Range Volume
Tue 16 June 2026 33.91 (-0.35%) 33.70 33.55 - 34.37 0.9971 times
Mon 15 June 2026 34.03 (-2.3%) 33.89 33.77 - 34.90 1.1294 times
Fri 12 June 2026 34.83 (1.81%) 34.00 33.80 - 35.10 1.1376 times
Thu 11 June 2026 34.21 (-4.01%) 35.73 34.15 - 35.86 0.9583 times
Wed 10 June 2026 35.64 (2.83%) 34.89 34.87 - 35.77 1.2616 times
Tue 09 June 2026 34.66 (-2.42%) 35.33 34.27 - 35.47 1.1513 times
Mon 08 June 2026 35.52 (-0.11%) 35.54 35.36 - 35.99 0.7831 times
Fri 05 June 2026 35.56 (-4.18%) 36.93 35.52 - 37.08 0.9585 times
Thu 04 June 2026 37.11 (1.59%) 36.30 36.25 - 37.20 0.5865 times
Wed 03 June 2026 36.53 (0.74%) 36.65 36.12 - 36.76 1.0366 times
Tue 02 June 2026 36.26 (-1.36%) 36.61 36.03 - 36.76 1.1344 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 33.73 and 35.08

Weekly Target 132.77
Weekly Target 233.34
Weekly Target 334.12
Weekly Target 434.69
Weekly Target 535.47

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Tue 16 June 2026 33.91 (-2.64%) 33.89 33.55 - 34.90 0.4222 times
Fri 12 June 2026 34.83 (-2.05%) 35.54 33.80 - 35.99 1.0508 times
Fri 05 June 2026 35.56 (-0.53%) 36.10 35.52 - 37.43 0.9887 times
Fri 29 May 2026 35.75 (-2.72%) 36.56 34.92 - 37.01 0.8864 times
Fri 22 May 2026 36.75 (-3.87%) 38.32 36.29 - 39.17 0.9947 times
Fri 15 May 2026 38.23 (6.37%) 36.65 35.84 - 38.27 0.9312 times
Fri 08 May 2026 35.94 (-7.59%) 39.13 35.63 - 39.80 1.0387 times
Fri 01 May 2026 38.89 (2.77%) 38.31 37.61 - 40.08 1.2367 times
Fri 24 April 2026 37.84 (3.16%) 36.81 36.11 - 38.69 1.1352 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.3154 times
Fri 10 April 2026 37.87 (-6.38%) 40.64 37.33 - 41.39 1.0543 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 31.79 and 35.67

Monthly Target 131.08
Monthly Target 232.5
Monthly Target 334.963333333333
Monthly Target 436.38
Monthly Target 538.84

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Tue 16 June 2026 33.91 (-5.15%) 36.10 33.55 - 37.43 0.5267 times
Fri 29 May 2026 35.75 (-8.94%) 39.10 34.92 - 39.80 0.8708 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.0813 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3108 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0623 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.1992 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.055 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8634 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0284 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 1.0022 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9399 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 25.18 and 39.89

Yearly Target 122.26
Yearly Target 228.09
Yearly Target 336.973333333333
Yearly Target 442.8
Yearly Target 551.68

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Tue 16 June 2026 33.91 (-1.6%) 34.20 31.15 - 45.86 0.4831 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.9759 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.8213 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 1.096 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.6397 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.5124 times
Thu 31 December 2020 5.45 (0%) 3.08 3.03 - 5.99 0.4717 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 34.52
12 day DMA 35.42
20 day DMA 35.91
35 day DMA 36.72
50 day DMA 37.03
100 day DMA 37.34
150 day DMA 36.3
200 day DMA 35.36

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.735.03
12 day EMA35.1235.3435.58
20 day EMA35.6935.8836.07
35 day EMA36.4636.6136.76
50 day EMA37.1537.2837.41

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.6734.97
12 day SMA35.4235.5735.72
20 day SMA35.9136.1336.34
35 day SMA36.7236.8436.95
50 day SMA37.0337.1637.29
100 day SMA37.3437.3437.33
150 day SMA36.336.336.29
200 day SMA35.3635.3435.33

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top