Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.67 and 35.8
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 34.893333333333 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 36.02 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.11 (3.63%) | 34.49 | 34.22 - 35.35 | 0.9137 times | Tue 28 July 2026 | 33.88 (0.12%) | 33.95 | 33.44 - 34.53 | 1.6342 times | Mon 27 July 2026 | 33.84 (-4.08%) | 34.85 | 33.80 - 34.86 | 0.6187 times | Fri 24 July 2026 | 35.28 (0.6%) | 35.28 | 35.21 - 35.87 | 0.7551 times | Thu 23 July 2026 | 35.07 (-0.6%) | 35.49 | 35.01 - 35.99 | 0.7714 times | Wed 22 July 2026 | 35.28 (4.19%) | 34.19 | 34.19 - 35.31 | 0.8393 times | Tue 21 July 2026 | 33.86 (1.9%) | 33.25 | 33.25 - 33.93 | 1.1575 times | Mon 20 July 2026 | 33.23 (-1.01%) | 33.42 | 32.89 - 33.80 | 1.3306 times | Fri 17 July 2026 | 33.57 (0.6%) | 33.52 | 33.22 - 33.94 | 1.3032 times | Thu 16 July 2026 | 33.37 (-0.63%) | 34.45 | 33.25 - 34.45 | 0.6761 times | Wed 15 July 2026 | 33.58 (-1%) | 33.88 | 33.27 - 34.28 | 0.9241 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.28 and 36.19
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.633333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.11 (-0.48%) | 34.85 | 33.44 - 35.35 | 0.6437 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 0.9866 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.0488 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.8559 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.7154 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.4215 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.2015 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.1228 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0565 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.9472 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.0629 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.14 and 35.56
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.11 (-0.11%) | 35.43 | 32.58 - 36.00 | 0.7669 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 0.9958 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8467 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0514 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2746 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.033 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1661 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0259 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8396 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9745 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 33.13 and 47.84
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 37.373333333333 |
| Yearly Target 4 | 43.6 |
| Yearly Target 5 | 52.08 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.11 (1.89%) | 34.20 | 31.15 - 45.86 | 0.5773 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.9618 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8094 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.0801 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.616 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.4905 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4649 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.39 |
| 50 day DMA | 35.06 |
| 100 day DMA | 37.2 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.26 | 34.45 |
| 12 day EMA | 34.4 | 34.27 | 34.34 |
| 20 day EMA | 34.43 | 34.36 | 34.41 |
| 35 day EMA | 34.77 | 34.75 | 34.8 |
| 50 day EMA | 35.18 | 35.18 | 35.23 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.67 | 34.67 |
| 12 day SMA | 34.17 | 34.1 | 34.04 |
| 20 day SMA | 34.34 | 34.34 | 34.37 |
| 35 day SMA | 34.39 | 34.4 | 34.45 |
| 50 day SMA | 35.06 | 35.12 | 35.19 |
| 100 day SMA | 37.2 | 37.23 | 37.27 |
| 150 day SMA | 36.18 | 36.18 | 36.17 |
| 200 day SMA | 35.59 | 35.58 | 35.58 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
