Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 39.57 and 41.13
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.83 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 42.39 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.45 (-0.98%) | 41.68 | 40.24 - 41.80 | 1.1779 times | Wed 01 April 2026 | 40.85 (-3.75%) | 42.03 | 40.75 - 42.79 | 0.8075 times | Tue 31 March 2026 | 42.44 (-4.03%) | 44.23 | 41.75 - 44.66 | 1.6856 times | Mon 30 March 2026 | 44.22 (-2.02%) | 45.67 | 43.82 - 45.86 | 0.7255 times | Fri 27 March 2026 | 45.13 (1.8%) | 44.79 | 44.40 - 45.48 | 0.5972 times | Thu 26 March 2026 | 44.33 (-0.76%) | 44.84 | 44.29 - 45.47 | 0.7707 times | Wed 25 March 2026 | 44.67 (3%) | 43.00 | 42.95 - 44.79 | 1.3835 times | Tue 24 March 2026 | 43.37 (1.9%) | 43.11 | 42.77 - 44.02 | 0.7503 times | Mon 23 March 2026 | 42.56 (-1.3%) | 41.70 | 41.50 - 43.15 | 1.2398 times | Fri 20 March 2026 | 43.12 (-0.39%) | 43.05 | 43.00 - 44.16 | 0.8621 times | Thu 19 March 2026 | 43.29 (5.25%) | 42.00 | 41.72 - 44.37 | 1.3696 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 37.54 and 43.16
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 42.183333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 0.9788 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.0556 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.8287 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.2669 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.4206 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.0394 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.7868 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3089 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.3738 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 0.9404 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.1822 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 39.07 and 41.62
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.45 (-4.69%) | 42.03 | 40.24 - 42.79 | 0.1116 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2901 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1236 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1803 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0642 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8498 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0824 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9864 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9561 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3555 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8552 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 35.8 and 50.51
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 39.153333333333 |
| Yearly Target 4 | 47.16 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.45 (17.38%) | 34.20 | 31.15 - 45.86 | 0.3007 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 1.0004 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8349 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.144 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.7068 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.5411 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.472 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.96 |
| 20 day DMA | 41.6 |
| 35 day DMA | 38.83 |
| 50 day DMA | 37.54 |
| 100 day DMA | 35.9 |
| 150 day DMA | 34.79 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.68 | 43.59 |
| 12 day EMA | 42.13 | 42.44 | 42.73 |
| 20 day EMA | 41.28 | 41.37 | 41.43 |
| 35 day EMA | 39.63 | 39.58 | 39.51 |
| 50 day EMA | 37.63 | 37.52 | 37.38 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 43.39 | 44.16 |
| 12 day SMA | 42.96 | 43.01 | 43.02 |
| 20 day SMA | 41.6 | 41.46 | 41.3 |
| 35 day SMA | 38.83 | 38.68 | 38.48 |
| 50 day SMA | 37.54 | 37.41 | 37.25 |
| 100 day SMA | 35.9 | 35.83 | 35.75 |
| 150 day SMA | 34.79 | 34.73 | 34.67 |
| 200 day SMA | 34.87 | 34.88 | 34.88 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
