Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 37.7 and 38.46
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 37.866666666667 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 38.63 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.94 (0.74%) | 37.76 | 37.45 - 38.21 | 0.9663 times | Thu 20 August 2026 | 37.66 (1.59%) | 37.50 | 37.38 - 38.18 | 0.8272 times | Wed 19 August 2026 | 37.07 (0.08%) | 37.04 | 36.99 - 37.73 | 0.452 times | Tue 18 August 2026 | 37.04 (1.76%) | 37.10 | 36.64 - 37.32 | 0.8983 times | Mon 17 August 2026 | 36.40 (-2.6%) | 37.43 | 36.02 - 37.44 | 0.957 times | Fri 14 August 2026 | 37.37 (1.49%) | 37.19 | 36.76 - 37.64 | 0.885 times | Thu 13 August 2026 | 36.82 (-1.76%) | 36.92 | 36.55 - 37.32 | 0.7617 times | Wed 12 August 2026 | 37.48 (-0.93%) | 37.91 | 37.28 - 38.17 | 1.2822 times | Tue 11 August 2026 | 37.83 (2.05%) | 36.90 | 36.85 - 37.99 | 1.2863 times | Mon 10 August 2026 | 37.07 (6.8%) | 35.39 | 35.14 - 37.25 | 1.684 times | Fri 07 August 2026 | 34.71 (-0.54%) | 34.88 | 34.62 - 35.20 | 0.7185 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 36.98 and 39.17
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.7366 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.0596 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.0529 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.1318 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 0.9533 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.0133 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.827 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.6912 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.3734 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.1609 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.0848 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 36.08 and 40.08
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.94 (4.98%) | 35.49 | 34.21 - 38.21 | 0.5934 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.8987 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.029 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.875 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0865 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3171 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0675 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.205 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0601 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8676 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0334 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 34.55 and 49.26
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 38.316666666667 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 53.03 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.94 (10.1%) | 34.20 | 31.15 - 45.86 | 0.6272 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.9543 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8031 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.0717 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.6034 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.4789 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4613 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.15 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.07 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.55 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.18 | 36.94 |
| 12 day EMA | 36.88 | 36.69 | 36.51 |
| 20 day EMA | 36.38 | 36.22 | 36.07 |
| 35 day EMA | 35.86 | 35.74 | 35.63 |
| 50 day EMA | 35.35 | 35.24 | 35.14 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.11 | 36.94 |
| 12 day SMA | 36.86 | 36.56 | 36.39 |
| 20 day SMA | 36.15 | 36.02 | 35.89 |
| 35 day SMA | 35.34 | 35.26 | 35.18 |
| 50 day SMA | 35.07 | 35.03 | 34.97 |
| 100 day SMA | 36.32 | 36.38 | 36.46 |
| 150 day SMA | 36.55 | 36.51 | 36.47 |
| 200 day SMA | 35.94 | 35.91 | 35.88 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
