AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.39 and 35.06
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.533333333333 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 35.2 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.6683 times | Fri 26 December 2025 | 34.06 (-0.38%) | 34.51 | 33.87 - 34.56 | 0.4133 times | Wed 24 December 2025 | 34.19 (-1.58%) | 34.23 | 33.98 - 34.46 | 0.3841 times | Tue 23 December 2025 | 34.74 (3.33%) | 34.09 | 33.74 - 34.95 | 1.144 times | Mon 22 December 2025 | 33.62 (-1.18%) | 34.03 | 33.48 - 34.32 | 1.3634 times | Fri 19 December 2025 | 34.02 (1.46%) | 33.63 | 33.55 - 34.26 | 1.4661 times | Thu 18 December 2025 | 33.53 (-2.3%) | 34.56 | 33.36 - 35.18 | 1.1331 times | Wed 17 December 2025 | 34.32 (3.28%) | 33.69 | 33.50 - 34.50 | 0.8886 times | Tue 16 December 2025 | 33.23 (-4.65%) | 34.16 | 32.81 - 34.42 | 1.4063 times | Mon 15 December 2025 | 34.85 (-0.97%) | 35.24 | 34.38 - 35.29 | 1.1328 times | Fri 12 December 2025 | 35.19 (-2.11%) | 36.01 | 35.15 - 36.13 | 1.0467 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.39 and 35.06
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.134 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.6624 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.2081 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.9756 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.255 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.8788 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.4364 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.1778 times | Fri 07 November 2025 | 33.65 (8.86%) | 32.60 | 32.00 - 33.82 | 0.9081 times | Fri 31 October 2025 | 30.91 (0%) | 30.61 | 30.12 - 31.12 | 0.3639 times | Fri 31 October 2025 | 30.91 (-5.45%) | 32.87 | 29.10 - 33.06 | 1.5055 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 31.03 and 36.39
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.61 (-5%) | 36.16 | 32.81 - 38.17 | 0.988 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8306 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.058 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9641 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9345 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3248 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8359 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9178 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2449 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9014 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.8514 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 24.4 and 39.31
| Yearly Target 1 | 21 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 35.906666666667 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.61 (-1.26%) | 36.00 | 29.10 - 44.01 | 0.8927 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.7482 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.0253 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.5297 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.3811 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.423 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.36 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.88 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.2 |
| 150 day DMA | 34.59 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.17 | 34.23 |
| 12 day EMA | 34.53 | 34.51 | 34.59 |
| 20 day EMA | 34.65 | 34.65 | 34.71 |
| 35 day EMA | 34.32 | 34.3 | 34.31 |
| 50 day EMA | 33.84 | 33.81 | 33.8 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.13 | 34.02 |
| 12 day SMA | 34.36 | 34.57 | 34.84 |
| 20 day SMA | 35.22 | 35.31 | 35.36 |
| 35 day SMA | 34.88 | 34.82 | 34.78 |
| 50 day SMA | 33.99 | 33.92 | 33.88 |
| 100 day SMA | 33.2 | 33.18 | 33.17 |
| 150 day SMA | 34.59 | 34.62 | 34.65 |
| 200 day SMA | 35.19 | 35.2 | 35.21 |


