ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 38.05 and 39.25

Intraday Target 137.06
Intraday Target 237.83
Intraday Target 338.26
Intraday Target 439.03
Intraday Target 539.46

Daily price and volume Antero Resources

Date Closing Open Range Volume
Wed 22 April 2026 38.60 (3.88%) 37.95 37.49 - 38.69 1.2136 times
Tue 21 April 2026 37.16 (1.61%) 36.65 36.40 - 37.41 1.0254 times
Mon 20 April 2026 36.57 (-0.3%) 36.81 36.11 - 37.16 0.9873 times
Fri 17 April 2026 36.68 (-2.16%) 36.05 35.31 - 36.76 1.6327 times
Thu 16 April 2026 37.49 (3.16%) 36.45 36.33 - 37.71 1.2428 times
Wed 15 April 2026 36.34 (0.64%) 36.05 35.99 - 36.67 0.8696 times
Tue 14 April 2026 36.11 (-2.96%) 37.06 35.87 - 37.50 0.7408 times
Mon 13 April 2026 37.21 (-1.74%) 38.22 36.92 - 38.64 1.1092 times
Fri 10 April 2026 37.87 (-0.92%) 38.35 37.33 - 38.35 0.5836 times
Thu 09 April 2026 38.22 (-2.43%) 39.11 37.82 - 39.62 0.5948 times
Wed 08 April 2026 39.17 (-3.66%) 38.39 37.79 - 39.29 1.6505 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 37.36 and 39.94

Weekly Target 135.22
Weekly Target 236.91
Weekly Target 337.8
Weekly Target 439.49
Weekly Target 540.38

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Wed 22 April 2026 38.60 (5.23%) 36.81 36.11 - 38.69 0.6334 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.0986 times
Fri 10 April 2026 37.87 (-6.38%) 40.64 37.33 - 41.39 0.8805 times
Thu 02 April 2026 40.45 (-10.37%) 45.67 40.24 - 45.86 0.9803 times
Fri 27 March 2026 45.13 (4.66%) 41.70 41.50 - 45.48 1.0572 times
Fri 20 March 2026 43.12 (5.2%) 40.95 40.50 - 44.37 0.8299 times
Fri 13 March 2026 40.99 (5.56%) 39.45 37.21 - 41.03 1.2687 times
Fri 06 March 2026 38.83 (5.49%) 38.25 36.34 - 39.95 1.4227 times
Fri 27 February 2026 36.81 (3.57%) 35.54 33.07 - 36.88 1.0409 times
Fri 20 February 2026 35.54 (2.24%) 34.81 32.81 - 35.63 0.7879 times
Fri 13 February 2026 34.76 (0%) 33.90 33.50 - 35.47 0.3093 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 33.22 and 40.7

Monthly Target 131.42
Monthly Target 235.01
Monthly Target 338.9
Monthly Target 442.49
Monthly Target 546.38

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Wed 22 April 2026 38.60 (-9.05%) 42.03 35.31 - 42.79 0.7228 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.2104 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0541 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.1073 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 0.9984 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.7973 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0155 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9254 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.897 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.2717 times
Mon 30 June 2025 40.28 (7.56%) 38.78 36.81 - 44.01 0.8023 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 34.88 and 49.59

Yearly Target 123.83
Yearly Target 231.21
Yearly Target 338.536666666667
Yearly Target 445.92
Yearly Target 553.25

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Wed 22 April 2026 38.60 (12.01%) 34.20 31.15 - 45.86 0.3515 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.9929 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.8285 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 1.1353 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.6939 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.5294 times
Thu 31 December 2020 5.45 (0%) 3.08 3.03 - 5.99 0.4684 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antero Resources AR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.66

Munafa value: 85 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.2 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 37.3
12 day DMA 37.67
20 day DMA 39.73
35 day DMA 39.99
50 day DMA 38.41
100 day DMA 36.38
150 day DMA 35.26
200 day DMA 34.7

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5437.0136.93
12 day EMA38.0237.9238.06
20 day EMA38.6138.6138.76
35 day EMA38.3138.2938.36
50 day EMA37.9637.9337.96

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.336.8536.64
12 day SMA37.6737.8238.09
20 day SMA39.7339.9740.24
35 day SMA39.9939.9539.94
50 day SMA38.4138.3238.27
100 day SMA36.3836.3336.31
150 day SMA35.2635.2235.19
200 day SMA34.734.734.7

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top