Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.61 and 35.7
| Intraday Target 1 | 33.72 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 34.806666666667 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.9 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.11 (3.88%) | 34.60 | 34.11 - 35.20 | 1.4601 times | Tue 10 February 2026 | 33.80 (-1.29%) | 34.46 | 33.55 - 34.67 | 0.7629 times | Mon 09 February 2026 | 34.24 (-0.38%) | 33.42 | 33.30 - 34.88 | 0.9812 times | Fri 06 February 2026 | 34.37 (1.54%) | 34.05 | 34.05 - 35.28 | 1.0816 times | Thu 05 February 2026 | 33.85 (-1.08%) | 34.11 | 33.18 - 34.45 | 0.8758 times | Wed 04 February 2026 | 34.22 (0.74%) | 34.39 | 33.41 - 34.88 | 1.3271 times | Tue 03 February 2026 | 33.97 (1.1%) | 33.95 | 33.15 - 34.78 | 0.7808 times | Mon 02 February 2026 | 33.60 (-7.62%) | 34.55 | 33.49 - 34.82 | 0.9165 times | Fri 30 January 2026 | 36.37 (3.09%) | 35.75 | 35.28 - 36.50 | 1.2014 times | Thu 29 January 2026 | 35.28 (2.38%) | 35.14 | 34.47 - 35.80 | 0.6126 times | Wed 28 January 2026 | 34.46 (0.23%) | 34.29 | 33.73 - 34.76 | 1.6229 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.21 and 36.11
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.11 (2.15%) | 33.42 | 33.30 - 35.20 | 0.7596 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 1.181 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.4846 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.1863 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.3775 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.6184 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4681 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1286 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.6361 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.16 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.8969 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 34.13 and 36.26
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.513333333333 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.11 (-3.46%) | 34.55 | 33.15 - 35.28 | 0.404 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2219 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.1018 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8798 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.1206 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0212 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9898 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.4033 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8854 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9722 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.3186 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 33.13 and 38.48
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 34.253333333333 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 39.6 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.11 (1.89%) | 34.20 | 31.15 - 36.50 | 0.1307 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 1.0258 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.856 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.173 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.7502 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.5802 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.484 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Resources AR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.83
Munafa value: 115 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.04 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.45 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.1 | 34.25 |
| 12 day EMA | 34.3 | 34.15 | 34.21 |
| 20 day EMA | 34.18 | 34.08 | 34.11 |
| 35 day EMA | 34.3 | 34.25 | 34.28 |
| 50 day EMA | 34.33 | 34.3 | 34.32 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.1 | 34.13 |
| 12 day SMA | 34.47 | 34.5 | 34.54 |
| 20 day SMA | 34.04 | 33.91 | 33.84 |
| 35 day SMA | 33.77 | 33.73 | 33.73 |
| 50 day SMA | 34.3 | 34.32 | 34.35 |
| 100 day SMA | 33.73 | 33.7 | 33.68 |
| 150 day SMA | 33.45 | 33.45 | 33.47 |
| 200 day SMA | 34.77 | 34.77 | 34.76 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
