Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.13 and 36.1
| Intraday Target 1 | 32.61 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 34.576666666667 |
| Intraday Target 4 | 35.65 |
| Intraday Target 5 | 36.55 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.76 (2.81%) | 33.90 | 33.50 - 35.47 | 1.3348 times | Thu 12 February 2026 | 33.81 (-3.7%) | 34.12 | 33.03 - 35.63 | 1.9879 times | Wed 11 February 2026 | 35.11 (3.88%) | 34.60 | 34.11 - 35.20 | 1.191 times | Tue 10 February 2026 | 33.80 (-1.29%) | 34.46 | 33.55 - 34.67 | 0.6223 times | Mon 09 February 2026 | 34.24 (-0.38%) | 33.42 | 33.30 - 34.88 | 0.8003 times | Fri 06 February 2026 | 34.37 (1.54%) | 34.05 | 34.05 - 35.28 | 0.8822 times | Thu 05 February 2026 | 33.85 (-1.08%) | 34.11 | 33.18 - 34.45 | 0.7144 times | Wed 04 February 2026 | 34.22 (0.74%) | 34.39 | 33.41 - 34.88 | 1.0825 times | Tue 03 February 2026 | 33.97 (1.1%) | 33.95 | 33.15 - 34.78 | 0.6369 times | Mon 02 February 2026 | 33.60 (-7.62%) | 34.55 | 33.49 - 34.82 | 0.7476 times | Fri 30 January 2026 | 36.37 (3.09%) | 35.75 | 35.28 - 36.50 | 0.98 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.9 and 36.5
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.473333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.5733 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 1.077 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.3539 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.0818 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.2562 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.4758 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4268 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1173 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.58 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.0578 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.7299 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.9 and 36.5
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.76 (-4.43%) | 34.55 | 33.03 - 35.63 | 0.5931 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1978 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0801 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8625 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0985 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0011 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9703 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3756 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8679 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.953 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2926 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 32.96 and 38.31
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 34.136666666667 |
| Yearly Target 4 | 37.12 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.76 (0.87%) | 34.20 | 31.15 - 36.50 | 0.1465 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 1.0235 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8541 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.1703 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.7461 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.5766 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4829 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.29 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.26 |
| 100 day DMA | 33.77 |
| 150 day DMA | 33.42 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.23 | 34.44 |
| 12 day EMA | 34.31 | 34.23 | 34.31 |
| 20 day EMA | 34.22 | 34.16 | 34.2 |
| 35 day EMA | 34.34 | 34.32 | 34.35 |
| 50 day EMA | 34.36 | 34.34 | 34.36 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.27 | 34.27 |
| 12 day SMA | 34.45 | 34.42 | 34.47 |
| 20 day SMA | 34.29 | 34.14 | 34.04 |
| 35 day SMA | 33.77 | 33.77 | 33.77 |
| 50 day SMA | 34.26 | 34.26 | 34.3 |
| 100 day SMA | 33.77 | 33.75 | 33.73 |
| 150 day SMA | 33.42 | 33.43 | 33.45 |
| 200 day SMA | 34.76 | 34.76 | 34.77 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
