Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 36.17 and 36.85
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.333333333333 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 37.01 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.34 (0.64%) | 36.05 | 35.99 - 36.67 | 0.9194 times | Tue 14 April 2026 | 36.11 (-2.96%) | 37.06 | 35.87 - 37.50 | 0.7832 times | Mon 13 April 2026 | 37.21 (-1.74%) | 38.22 | 36.92 - 38.64 | 1.1727 times | Fri 10 April 2026 | 37.87 (-0.92%) | 38.35 | 37.33 - 38.35 | 0.617 times | Thu 09 April 2026 | 38.22 (-2.43%) | 39.11 | 37.82 - 39.62 | 0.6288 times | Wed 08 April 2026 | 39.17 (-3.66%) | 38.39 | 37.79 - 39.29 | 1.7449 times | Tue 07 April 2026 | 40.66 (0.74%) | 41.00 | 40.55 - 41.39 | 0.7887 times | Mon 06 April 2026 | 40.36 (-0.22%) | 40.64 | 39.97 - 41.13 | 0.9618 times | Thu 02 April 2026 | 40.45 (-0.98%) | 41.68 | 40.24 - 41.80 | 1.4141 times | Wed 01 April 2026 | 40.85 (-3.75%) | 42.03 | 40.75 - 42.79 | 0.9694 times | Tue 31 March 2026 | 42.44 (-4.03%) | 44.23 | 41.75 - 44.66 | 2.0236 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.72 and 37.49
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.34 (-4.04%) | 38.22 | 35.87 - 38.64 | 0.5861 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 0.9664 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.0759 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.1603 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.9109 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.3925 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.5614 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.1424 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.8647 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3395 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.51 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.65 and 39.57
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.34 (-14.37%) | 42.03 | 35.87 - 42.79 | 0.4522 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2457 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0849 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1396 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0276 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8205 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0451 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9524 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9232 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3088 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8257 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 33.75 and 48.46
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 37.783333333333 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 52.49 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.34 (5.46%) | 34.20 | 31.15 - 45.86 | 0.3283 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.9963 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8314 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.1393 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.6998 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.5348 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4701 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 39.49 |
| 20 day DMA | 41.08 |
| 35 day DMA | 39.71 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.69 | 38.48 |
| 12 day EMA | 38.84 | 39.3 | 39.88 |
| 20 day EMA | 39.42 | 39.74 | 40.12 |
| 35 day EMA | 38.88 | 39.03 | 39.2 |
| 50 day EMA | 37.71 | 37.77 | 37.84 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.72 | 38.63 |
| 12 day SMA | 39.49 | 40.22 | 40.91 |
| 20 day SMA | 41.08 | 41.31 | 41.55 |
| 35 day SMA | 39.71 | 39.64 | 39.62 |
| 50 day SMA | 38.09 | 38.04 | 38.04 |
| 100 day SMA | 36.22 | 36.2 | 36.18 |
| 150 day SMA | 35.11 | 35.08 | 35.05 |
| 200 day SMA | 34.72 | 34.74 | 34.77 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
