Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.27 and 35.1
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.48 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.31 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.47 (-0.55%) | 34.23 | 34.07 - 34.90 | 0.8259 times | Wed 08 July 2026 | 34.66 (-1.62%) | 35.68 | 34.66 - 36.00 | 0.747 times | Tue 07 July 2026 | 35.23 (1.59%) | 35.15 | 34.64 - 35.68 | 0.5107 times | Mon 06 July 2026 | 34.68 (-1.98%) | 35.45 | 34.54 - 35.55 | 1.0684 times | Thu 02 July 2026 | 35.38 (1.35%) | 35.20 | 34.95 - 35.50 | 0.8663 times | Wed 01 July 2026 | 34.91 (-0.68%) | 35.43 | 34.75 - 35.61 | 1.1682 times | Tue 30 June 2026 | 35.15 (2.06%) | 34.37 | 34.37 - 35.82 | 0.6096 times | Mon 29 June 2026 | 34.44 (-2.08%) | 34.96 | 34.25 - 35.28 | 0.9614 times | Fri 26 June 2026 | 35.17 (1.94%) | 34.73 | 34.66 - 35.88 | 1.3033 times | Thu 25 June 2026 | 34.50 (-0.63%) | 34.38 | 34.29 - 34.80 | 1.9392 times | Wed 24 June 2026 | 34.72 (0.55%) | 34.31 | 34.00 - 34.92 | 1.0425 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.31 and 35.24
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.846666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.47 (-2.57%) | 35.45 | 34.07 - 36.00 | 0.6097 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.6974 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.3857 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.1713 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.0945 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0299 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.9233 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.0362 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.97 times | Fri 08 May 2026 | 35.94 (-7.59%) | 39.13 | 35.63 - 39.80 | 1.082 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.2882 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.31 and 35.24
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.47 (-1.93%) | 35.43 | 34.07 - 36.00 | 0.2124 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0556 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8976 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.1146 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3512 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.095 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2361 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0875 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.89 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.06 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0331 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 32.81 and 47.52
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 28.46 |
| Yearly Target 3 | 37.16 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 51.87 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.47 (0.03%) | 34.20 | 31.15 - 45.86 | 0.535 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.9681 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.8148 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.0872 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.6266 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.5003 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.468 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.82
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.58 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.08 |
| 100 day DMA | 37.35 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.89 | 35.01 |
| 12 day EMA | 34.79 | 34.85 | 34.88 |
| 20 day EMA | 34.93 | 34.98 | 35.01 |
| 35 day EMA | 35.45 | 35.51 | 35.56 |
| 50 day EMA | 36.11 | 36.18 | 36.24 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.97 | 35.07 |
| 12 day SMA | 34.82 | 34.78 | 34.66 |
| 20 day SMA | 34.58 | 34.59 | 34.63 |
| 35 day SMA | 35.35 | 35.46 | 35.56 |
| 50 day SMA | 36.08 | 36.16 | 36.22 |
| 100 day SMA | 37.35 | 37.36 | 37.35 |
| 150 day SMA | 36.35 | 36.35 | 36.35 |
| 200 day SMA | 35.53 | 35.53 | 35.52 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
