ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong intraday Stock price targets for AnteroResources are 38.12 and 39.07

Intraday Target 137.41
Intraday Target 237.88
Intraday Target 338.363333333333
Intraday Target 438.83
Intraday Target 539.31

Daily price and volume Antero Resources

Date Closing Open Range Volume
Mon 18 May 2026 38.34 (0.29%) 38.32 37.90 - 38.85 0.5981 times
Fri 15 May 2026 38.23 (3.1%) 37.64 37.27 - 38.27 0.6576 times
Thu 14 May 2026 37.08 (0.93%) 36.67 36.51 - 37.45 0.7185 times
Wed 13 May 2026 36.74 (1.13%) 36.65 36.09 - 36.76 1.441 times
Tue 12 May 2026 36.33 (-0.71%) 36.96 35.84 - 36.99 1.1549 times
Mon 11 May 2026 36.59 (1.81%) 36.65 36.17 - 36.73 0.9626 times
Fri 08 May 2026 35.94 (-1.18%) 36.48 35.85 - 36.55 0.7739 times
Thu 07 May 2026 36.37 (-1.28%) 36.20 35.63 - 36.44 1.4172 times
Wed 06 May 2026 36.84 (-5.85%) 37.81 36.76 - 38.48 1.2594 times
Tue 05 May 2026 39.13 (-1.01%) 39.20 38.61 - 39.56 1.0168 times
Mon 04 May 2026 39.53 (1.65%) 39.13 38.52 - 39.80 1.037 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 38.12 and 39.07

Weekly Target 137.41
Weekly Target 237.88
Weekly Target 338.363333333333
Weekly Target 438.83
Weekly Target 539.31

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Mon 18 May 2026 38.34 (0.29%) 38.32 37.90 - 38.85 0.11 times
Fri 15 May 2026 38.23 (6.37%) 36.65 35.84 - 38.27 0.9078 times
Fri 08 May 2026 35.94 (-7.59%) 39.13 35.63 - 39.80 1.0126 times
Fri 01 May 2026 38.89 (2.77%) 38.31 37.61 - 40.08 1.2056 times
Fri 24 April 2026 37.84 (3.16%) 36.81 36.11 - 38.69 1.1067 times
Fri 17 April 2026 36.68 (-3.14%) 38.22 35.31 - 38.64 1.2824 times
Fri 10 April 2026 37.87 (-6.38%) 40.64 37.33 - 41.39 1.0279 times
Thu 02 April 2026 40.45 (-10.37%) 45.67 40.24 - 45.86 1.1443 times
Fri 27 March 2026 45.13 (4.66%) 41.70 41.50 - 45.48 1.234 times
Fri 20 March 2026 43.12 (5.2%) 40.95 40.50 - 44.37 0.9688 times
Fri 13 March 2026 40.99 (5.56%) 39.45 37.21 - 41.03 1.481 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 34.9 and 39.07

Monthly Target 133.75
Monthly Target 236.05
Monthly Target 337.923333333333
Monthly Target 440.22
Monthly Target 542.09

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 18 May 2026 38.34 (-2.34%) 39.10 35.63 - 39.80 0.4907 times
Thu 30 April 2026 39.26 (-7.49%) 42.03 35.31 - 42.79 1.0775 times
Tue 31 March 2026 42.44 (15.29%) 38.25 36.34 - 45.86 1.3062 times
Fri 27 February 2026 36.81 (1.21%) 34.55 32.81 - 36.88 1.0586 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.195 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0513 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8604 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0248 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 0.9987 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9367 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.3724 times

 monthly chart AnteroResources

Yearly price and charts AnteroResources

Strong yearly Stock price targets for AnteroResources AR are 34.75 and 49.46

Yearly Target 123.74
Yearly Target 231.04
Yearly Target 338.45
Yearly Target 445.75
Yearly Target 553.16

Yearly price and volumes Antero Resources

Date Closing Open Range Volume
Mon 18 May 2026 38.34 (11.26%) 34.20 31.15 - 45.86 0.4151 times
Wed 31 December 2025 34.46 (-1.68%) 36.00 29.10 - 44.01 0.986 times
Tue 31 December 2024 35.05 (54.54%) 23.00 20.56 - 36.28 0.8299 times
Fri 29 December 2023 22.68 (-26.82%) 29.95 19.91 - 30.90 1.1074 times
Fri 30 December 2022 30.99 (77.09%) 17.33 15.98 - 48.80 1.6568 times
Fri 31 December 2021 17.50 (221.1%) 5.57 5.47 - 21.99 1.5281 times
Thu 31 December 2020 5.45 (0%) 3.08 3.03 - 5.99 0.4767 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AnteroResources

Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Antero Resources AR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.04 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.

AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 37.34
12 day DMA 37.5
20 day DMA 37.84
35 day DMA 38.33
50 day DMA 39.33
100 day DMA 36.79
150 day DMA 35.79
200 day DMA 35

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6537.3136.85
12 day EMA37.5637.4237.27
20 day EMA37.7637.737.64
35 day EMA38.4238.4338.44
50 day EMA3939.0339.06

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3436.9936.54
12 day SMA37.537.5837.64
20 day SMA37.8437.7537.68
35 day SMA38.3338.5238.7
50 day SMA39.3339.3439.33
100 day SMA36.7936.7436.7
150 day SMA35.7935.7635.74
200 day SMA3534.9734.94

Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top