Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 41.63 and 42.56
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 41.786666666667 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.72 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.09 (1.37%) | 41.73 | 41.17 - 42.10 | 0.7662 times | Mon 26 October 2026 | 41.52 (3.39%) | 39.70 | 39.51 - 41.94 | 1.3315 times | Fri 23 October 2026 | 40.16 (2.87%) | 38.78 | 38.78 - 40.62 | 0.9413 times | Thu 22 October 2026 | 39.04 (1.38%) | 38.85 | 37.37 - 39.14 | 1.0148 times | Wed 21 October 2026 | 38.51 (-0.82%) | 38.58 | 37.92 - 38.79 | 1.1047 times | Tue 20 October 2026 | 38.83 (0%) | 39.13 | 38.09 - 39.25 | 1.1777 times | Mon 19 October 2026 | 38.83 (0.47%) | 38.67 | 38.00 - 39.21 | 0.9607 times | Fri 16 October 2026 | 38.65 (6.06%) | 36.63 | 36.52 - 38.75 | 1.2639 times | Thu 15 October 2026 | 36.44 (-0.52%) | 36.83 | 35.93 - 36.83 | 0.6242 times | Wed 14 October 2026 | 36.63 (-2.42%) | 37.42 | 36.51 - 37.68 | 0.8149 times | Tue 13 October 2026 | 37.54 (2.68%) | 36.85 | 36.74 - 37.62 | 0.6318 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 40.8 and 43.39
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.09 (4.81%) | 39.70 | 39.51 - 42.10 | 0.4939 times | Fri 23 October 2026 | 40.16 (3.91%) | 38.67 | 37.37 - 40.62 | 1.2241 times | Fri 16 October 2026 | 38.65 (7.66%) | 36.24 | 35.92 - 38.75 | 0.9629 times | Fri 09 October 2026 | 35.90 (5.34%) | 34.08 | 33.52 - 36.48 | 1.1333 times | Fri 02 October 2026 | 34.08 (-2.63%) | 35.06 | 33.12 - 35.16 | 1.0417 times | Fri 25 September 2026 | 35.00 (0.4%) | 34.40 | 33.56 - 36.52 | 1.3095 times | Fri 18 September 2026 | 34.86 (-9.29%) | 39.13 | 34.81 - 39.32 | 1.4125 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.6822 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.8689 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.8709 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.8431 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 37.61 and 46.59
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.09 (26.06%) | 33.20 | 33.12 - 42.10 | 0.7736 times | Wed 30 September 2026 | 33.39 (-13.23%) | 39.20 | 33.39 - 40.21 | 0.8706 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.7951 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9086 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0403 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8846 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0984 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3315 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0791 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2182 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0717 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 36.62 and 51.33
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 39.7 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 54.41 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.09 (22.14%) | 34.20 | 31.15 - 45.86 | 0.7533 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.9354 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.7872 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.0505 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.5717 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.4497 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4522 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.02
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 38.73 |
| 20 day DMA | 37.21 |
| 35 day DMA | 36.77 |
| 50 day DMA | 37.28 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 39.88 | 39.06 |
| 12 day EMA | 39.07 | 38.52 | 37.98 |
| 20 day EMA | 38.18 | 37.77 | 37.37 |
| 35 day EMA | 37.76 | 37.5 | 37.26 |
| 50 day EMA | 37.59 | 37.41 | 37.24 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 39.61 | 39.07 |
| 12 day SMA | 38.73 | 38.22 | 37.76 |
| 20 day SMA | 37.21 | 36.79 | 36.43 |
| 35 day SMA | 36.77 | 36.69 | 36.63 |
| 50 day SMA | 37.28 | 37.17 | 37.09 |
| 100 day SMA | 36.1 | 36.05 | 36 |
| 150 day SMA | 36.83 | 36.84 | 36.85 |
| 200 day SMA | 36.62 | 36.57 | 36.53 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
