AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 32.66 and 33.99
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.743333333333 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 35.07 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.40 (0.66%) | 33.99 | 33.25 - 34.58 | 1.714 times | Wed 20 November 2024 | 33.18 (3.95%) | 32.34 | 32.17 - 33.47 | 0.9942 times | Tue 19 November 2024 | 31.92 (-0.09%) | 31.39 | 31.11 - 32.01 | 0.5501 times | Mon 18 November 2024 | 31.95 (4.79%) | 30.68 | 30.56 - 32.18 | 1.1714 times | Fri 15 November 2024 | 30.49 (0.26%) | 30.43 | 30.16 - 30.81 | 0.6104 times | Thu 14 November 2024 | 30.41 (-2.5%) | 31.35 | 30.25 - 31.38 | 0.9147 times | Wed 13 November 2024 | 31.19 (0.1%) | 31.18 | 30.87 - 31.37 | 0.6381 times | Tue 12 November 2024 | 31.16 (-1.61%) | 31.50 | 31.09 - 31.96 | 0.8964 times | Mon 11 November 2024 | 31.67 (8.35%) | 30.05 | 29.80 - 31.76 | 1.7531 times | Fri 08 November 2024 | 29.23 (1.95%) | 28.71 | 28.40 - 29.27 | 0.7575 times | Thu 07 November 2024 | 28.67 (0.07%) | 28.65 | 28.25 - 28.99 | 0.6621 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 31.98 and 36
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.846666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.40 (9.54%) | 30.68 | 30.56 - 34.58 | 0.9289 times | Fri 15 November 2024 | 30.49 (4.31%) | 30.05 | 29.80 - 31.96 | 1.0092 times | Fri 08 November 2024 | 29.23 (14.45%) | 25.62 | 25.61 - 29.27 | 0.8975 times | Fri 01 November 2024 | 25.54 (-7.93%) | 27.10 | 25.36 - 28.42 | 1.3629 times | Fri 25 October 2024 | 27.74 (3.35%) | 27.09 | 26.34 - 28.06 | 0.8266 times | Fri 18 October 2024 | 26.84 (-8.24%) | 28.90 | 26.25 - 29.09 | 0.9021 times | Fri 11 October 2024 | 29.25 (-2.47%) | 29.97 | 28.46 - 30.22 | 0.7973 times | Fri 04 October 2024 | 29.99 (4.46%) | 28.11 | 27.68 - 30.70 | 1.0655 times | Fri 27 September 2024 | 28.71 (4.63%) | 27.66 | 27.26 - 29.23 | 1.2719 times | Fri 20 September 2024 | 27.44 (3.59%) | 26.45 | 26.24 - 27.72 | 0.9381 times | Fri 13 September 2024 | 26.49 (5.24%) | 25.25 | 24.53 - 27.00 | 0.9972 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 29.38 and 38.6
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.40 (29.06%) | 26.15 | 25.36 - 34.58 | 0.7062 times | Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 1.009 times | Mon 30 September 2024 | 28.65 (6.15%) | 26.50 | 24.53 - 29.23 | 1.0088 times | Fri 30 August 2024 | 26.99 (-7%) | 29.56 | 24.82 - 29.73 | 0.8935 times | Wed 31 July 2024 | 29.02 (-11.06%) | 32.69 | 28.73 - 33.43 | 0.9211 times | Fri 28 June 2024 | 32.63 (-8.42%) | 36.14 | 32.00 - 36.28 | 0.7932 times | Fri 31 May 2024 | 35.63 (4.76%) | 33.67 | 32.02 - 35.83 | 0.9302 times | Tue 30 April 2024 | 34.01 (17.28%) | 29.49 | 28.11 - 34.69 | 1.2867 times | Thu 28 March 2024 | 29.00 (12.84%) | 25.87 | 25.45 - 29.32 | 0.9634 times | Thu 29 February 2024 | 25.70 (15.04%) | 22.48 | 20.56 - 26.49 | 1.4879 times | Wed 31 January 2024 | 22.34 (-1.5%) | 23.00 | 21.32 - 23.76 | 1.3302 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.31
Munafa value: 75 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 30.99 |
| 20 day DMA | 29.38 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.32 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 31.9 | 31.26 |
| 12 day EMA | 31.08 | 30.66 | 30.2 |
| 20 day EMA | 30.16 | 29.82 | 29.47 |
| 35 day EMA | 29.3 | 29.06 | 28.82 |
| 50 day EMA | 28.69 | 28.5 | 28.31 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 31.59 | 31.19 |
| 12 day SMA | 30.99 | 30.43 | 29.88 |
| 20 day SMA | 29.38 | 29.09 | 28.78 |
| 35 day SMA | 28.81 | 28.72 | 28.61 |
| 50 day SMA | 28.55 | 28.41 | 28.28 |
| 100 day SMA | 28.32 | 28.32 | 28.32 |
| 150 day SMA | 30.14 | 30.14 | 30.13 |
| 200 day SMA | 29.51 | 29.46 | 29.4 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
