Munafa Stock Market Course + Intraday & FNO calls 
AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets AR
- AR Experts view
- Tomorrow's Movement AR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroResources
Strong intraday Stock price targets for AnteroResources are 34.7 and 35.95
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 34.48 |
| Intraday Target 3 | 34.916666666667 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36.17 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.30 (0.54%) | 34.77 | 34.10 - 35.35 | 1.167 times | Wed 29 July 2026 | 35.11 (3.63%) | 34.49 | 34.22 - 35.35 | 0.8656 times | Tue 28 July 2026 | 33.88 (0.12%) | 33.95 | 33.44 - 34.53 | 1.5482 times | Mon 27 July 2026 | 33.84 (-4.08%) | 34.85 | 33.80 - 34.86 | 0.5862 times | Fri 24 July 2026 | 35.28 (0.6%) | 35.28 | 35.21 - 35.87 | 0.7154 times | Thu 23 July 2026 | 35.07 (-0.6%) | 35.49 | 35.01 - 35.99 | 0.7308 times | Wed 22 July 2026 | 35.28 (4.19%) | 34.19 | 34.19 - 35.31 | 0.7951 times | Tue 21 July 2026 | 33.86 (1.9%) | 33.25 | 33.25 - 33.93 | 1.0966 times | Mon 20 July 2026 | 33.23 (-1.01%) | 33.42 | 32.89 - 33.80 | 1.2605 times | Fri 17 July 2026 | 33.57 (0.6%) | 33.52 | 33.22 - 33.94 | 1.2346 times | Thu 16 July 2026 | 33.37 (-0.63%) | 34.45 | 33.25 - 34.45 | 0.6405 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.37 and 36.28
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.30 (0.06%) | 34.85 | 33.44 - 35.35 | 0.8722 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 0.9625 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.0232 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.835 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.698 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.3868 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.1722 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.0954 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0307 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.9241 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.037 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.23 and 35.65
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.30 (0.43%) | 35.43 | 32.58 - 36.00 | 0.8117 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 0.991 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8426 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0463 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2684 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.028 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1604 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0209 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8355 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 0.9951 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9698 times |
Yearly price and charts AnteroResources
Strong yearly Stock price targets for AnteroResources AR are 33.23 and 47.94
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 37.436666666667 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.30 (2.44%) | 34.20 | 31.15 - 45.86 | 0.5809 times | Wed 31 December 2025 | 34.46 (-1.68%) | 36.00 | 29.10 - 44.01 | 0.9612 times | Tue 31 December 2024 | 35.05 (54.54%) | 23.00 | 20.56 - 36.28 | 0.809 times | Fri 29 December 2023 | 22.68 (-26.82%) | 29.95 | 19.91 - 30.90 | 1.0795 times | Fri 30 December 2022 | 30.99 (77.09%) | 17.33 | 15.98 - 48.80 | 1.615 times | Fri 31 December 2021 | 17.50 (221.1%) | 5.57 | 5.47 - 21.99 | 1.4897 times | Thu 31 December 2020 | 5.45 (0%) | 3.08 | 3.03 - 5.99 | 0.4647 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Resources AR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnteroResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and AnteroResources AR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.41 |
| 50 day DMA | 35 |
| 100 day DMA | 37.17 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.54 | 34.26 |
| 12 day EMA | 34.54 | 34.4 | 34.27 |
| 20 day EMA | 34.51 | 34.43 | 34.36 |
| 35 day EMA | 34.8 | 34.77 | 34.75 |
| 50 day EMA | 35.17 | 35.16 | 35.16 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.64 | 34.67 |
| 12 day SMA | 34.28 | 34.17 | 34.1 |
| 20 day SMA | 34.36 | 34.34 | 34.34 |
| 35 day SMA | 34.41 | 34.39 | 34.4 |
| 50 day SMA | 35 | 35.06 | 35.12 |
| 100 day SMA | 37.17 | 37.2 | 37.23 |
| 150 day SMA | 36.19 | 36.18 | 36.18 |
| 200 day SMA | 35.6 | 35.59 | 35.58 |
Videos related to: AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
