Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 3.49 and 4.04
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.43 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.95 (-12.22%) | 4.08 | 3.57 - 4.12 | 3.1757 times | Wed 08 July 2026 | 4.50 (-0.22%) | 4.53 | 4.40 - 4.79 | 1.7567 times | Tue 07 July 2026 | 4.51 (0.89%) | 4.54 | 4.40 - 4.54 | 0.2294 times | Mon 06 July 2026 | 4.47 (0%) | 4.67 | 4.47 - 4.67 | 0.1386 times | Thu 02 July 2026 | 4.47 (0.45%) | 4.34 | 4.34 - 4.58 | 0.4468 times | Wed 01 July 2026 | 4.45 (0.23%) | 4.50 | 4.16 - 4.50 | 0.5065 times | Tue 30 June 2026 | 4.44 (-2.42%) | 4.39 | 4.35 - 4.65 | 3.0941 times | Mon 29 June 2026 | 4.55 (0%) | 4.62 | 4.50 - 4.71 | 0.2246 times | Fri 26 June 2026 | 4.55 (-0.66%) | 4.72 | 4.52 - 4.72 | 0.1625 times | Thu 25 June 2026 | 4.58 (-3.38%) | 4.70 | 4.55 - 4.78 | 0.2652 times | Wed 24 June 2026 | 4.74 (2.38%) | 4.84 | 4.68 - 4.84 | 0.2843 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 3.15 and 4.37
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.95 (-11.63%) | 4.67 | 3.57 - 4.79 | 1.2258 times | Thu 02 July 2026 | 4.47 (-1.76%) | 4.62 | 4.16 - 4.71 | 0.988 times | Fri 26 June 2026 | 4.55 (-2.57%) | 4.78 | 4.52 - 4.84 | 0.2873 times | Thu 18 June 2026 | 4.67 (-2.3%) | 4.78 | 4.50 - 4.91 | 0.3382 times | Fri 12 June 2026 | 4.78 (-0.21%) | 4.83 | 4.59 - 4.98 | 0.4166 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 1.5506 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 1.0742 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.4309 times | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.5316 times | Fri 08 May 2026 | 4.97 (1.02%) | 5.09 | 4.25 - 5.62 | 3.1567 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.3045 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.15 and 4.37
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.95 (-11.04%) | 4.50 | 3.57 - 4.79 | 0.0174 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.0405 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.0628 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0316 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0652 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0475 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.4056 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 2.4566 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.8014 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 6.0714 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 17.6089 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -1.54 and 9.06
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 7.23 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.95 (-58.11%) | 9.43 | 3.57 - 14.17 | 0.0314 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6865 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7793 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2056 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2272 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7209 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3491 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04
Munafa value: 5 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.5 | 4.5 |
| 12 day EMA | 4.45 | 4.54 | 4.55 |
| 20 day EMA | 4.55 | 4.61 | 4.62 |
| 35 day EMA | 4.66 | 4.7 | 4.71 |
| 50 day EMA | 4.77 | 4.8 | 4.81 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.48 | 4.47 |
| 12 day SMA | 4.49 | 4.55 | 4.57 |
| 20 day SMA | 4.58 | 4.62 | 4.64 |
| 35 day SMA | 4.72 | 4.74 | 4.75 |
| 50 day SMA | 4.78 | 4.8 | 4.8 |
| 100 day SMA | 5.09 | 5.12 | 5.15 |
| 150 day SMA | 5.16 | 5.15 | 5.12 |
| 200 day SMA | 4.25 | 4.24 | 4.22 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
