Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 1.11 and 1.29
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.24 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.42 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.24 (-7.46%) | 1.30 | 1.15 - 1.33 | 3.3136 times | Mon 08 December 2025 | 1.34 (-0.74%) | 1.36 | 1.28 - 1.37 | 0.9038 times | Fri 05 December 2025 | 1.35 (-2.88%) | 1.43 | 1.34 - 1.46 | 0.7081 times | Thu 04 December 2025 | 1.39 (0.72%) | 1.37 | 1.32 - 1.41 | 0.7764 times | Wed 03 December 2025 | 1.38 (6.98%) | 1.29 | 1.26 - 1.38 | 0.5268 times | Tue 02 December 2025 | 1.29 (-2.27%) | 1.33 | 1.27 - 1.35 | 0.472 times | Mon 01 December 2025 | 1.32 (-4.35%) | 1.36 | 1.30 - 1.42 | 0.8235 times | Fri 28 November 2025 | 1.38 (6.98%) | 1.30 | 1.29 - 1.39 | 0.9066 times | Wed 26 November 2025 | 1.29 (6.61%) | 1.20 | 1.20 - 1.29 | 0.718 times | Tue 25 November 2025 | 1.21 (2.54%) | 1.19 | 1.15 - 1.23 | 0.8512 times | Mon 24 November 2025 | 1.18 (4.42%) | 1.14 | 1.12 - 1.19 | 0.694 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.09 and 1.31
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.24 (-8.15%) | 1.36 | 1.15 - 1.37 | 0.7562 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.5929 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.5683 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 1.1453 times | Fri 14 November 2025 | 1.41 (-5.37%) | 1.48 | 1.38 - 1.56 | 0.969 times | Fri 07 November 2025 | 1.49 (-3.87%) | 1.42 | 1.39 - 1.69 | 0.8556 times | Fri 31 October 2025 | 1.55 (0%) | 1.42 | 1.39 - 1.58 | 0.5548 times | Fri 31 October 2025 | 1.55 (1.31%) | 1.51 | 1.39 - 1.58 | 1.2852 times | Fri 24 October 2025 | 1.53 (-2.55%) | 1.60 | 1.48 - 1.65 | 1.235 times | Fri 17 October 2025 | 1.57 (0%) | 1.61 | 1.46 - 1.67 | 2.0376 times | Fri 10 October 2025 | 1.57 (9.03%) | 1.44 | 1.41 - 2.12 | 20.9957 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.04 and 1.35
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.24 (-10.14%) | 1.36 | 1.15 - 1.46 | 0.0552 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1449 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.1204 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.1837 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0381 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0418 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.6009 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6882 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.114 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0128 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0099 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -5.7 and 7.18
| Yearly Target 1 | -8.01 |
| Yearly Target 2 | -3.38 |
| Yearly Target 3 | 4.8633333333333 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.24 (-71.23%) | 4.42 | 0.24 - 13.11 | 2.2314 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.4014 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.1795 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.1979 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.6893 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3004 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO looks bearish. It has broken an important moving average level of 1.33 with high volumes
Munafa value: -10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.74 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.34 | 1.34 |
| 12 day EMA | 1.31 | 1.32 | 1.32 |
| 20 day EMA | 1.33 | 1.34 | 1.34 |
| 35 day EMA | 1.38 | 1.39 | 1.39 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.35 | 1.35 |
| 12 day SMA | 1.29 | 1.28 | 1.27 |
| 20 day SMA | 1.32 | 1.33 | 1.34 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.46 | 1.46 | 1.47 |
| 100 day SMA | 1.74 | 1.76 | 1.78 |
| 150 day SMA | 2.11 | 2.1 | 2.1 |
| 200 day SMA | 2.02 | 2.03 | 2.04 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
