Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 7.01 and 7.33
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.2366666666667 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.56 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.27 (-1.62%) | 7.35 | 7.06 - 7.38 | 0.4914 times | Thu 29 January 2026 | 7.39 (-5.74%) | 7.81 | 6.88 - 7.83 | 1.3397 times | Wed 28 January 2026 | 7.84 (-5.08%) | 8.28 | 7.81 - 8.28 | 1.0204 times | Tue 27 January 2026 | 8.26 (-6.24%) | 8.81 | 8.14 - 8.81 | 1.0023 times | Mon 26 January 2026 | 8.81 (-1.89%) | 9.11 | 8.72 - 9.11 | 0.7008 times | Fri 23 January 2026 | 8.98 (0.56%) | 9.02 | 8.80 - 9.03 | 0.3043 times | Thu 22 January 2026 | 8.93 (-3.88%) | 9.10 | 8.83 - 9.39 | 0.9046 times | Wed 21 January 2026 | 9.29 (-5.49%) | 9.74 | 8.90 - 9.97 | 1.3261 times | Tue 20 January 2026 | 9.83 (4.13%) | 9.26 | 9.02 - 10.70 | 1.8287 times | Fri 16 January 2026 | 9.44 (4.54%) | 9.01 | 8.82 - 9.60 | 1.0818 times | Thu 15 January 2026 | 9.03 (-0.22%) | 8.92 | 8.55 - 9.10 | 0.9618 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 5.96 and 8.19
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 0.0726 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 0.0696 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 0.0978 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 1.0922 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 0.5501 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 3.6016 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 0.7856 times | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 2.8512 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.449 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.4304 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 0.8673 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.43 and 10.72
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.0702 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.4251 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1387 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.0722 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.0468 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0364 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.04 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.532 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6156 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.0231 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0122 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are 3.43 and 10.72
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 9.44 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.0187 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6587 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7544 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2059 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.227 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7906 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3446 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.94
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term but the sell signal is initial and weak.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.77 |
| 35 day DMA | 5.92 |
| 50 day DMA | 4.53 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 8.1 | 8.46 |
| 12 day EMA | 8.17 | 8.33 | 8.5 |
| 20 day EMA | 7.72 | 7.77 | 7.81 |
| 35 day EMA | 6.44 | 6.39 | 6.33 |
| 50 day EMA | 4.6 | 4.49 | 4.37 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 8.26 | 8.56 |
| 12 day SMA | 8.68 | 8.81 | 8.94 |
| 20 day SMA | 8.77 | 8.88 | 8.98 |
| 35 day SMA | 5.92 | 5.75 | 5.57 |
| 50 day SMA | 4.53 | 4.41 | 4.29 |
| 100 day SMA | 3.04 | 2.98 | 2.92 |
| 150 day SMA | 2.84 | 2.82 | 2.79 |
| 200 day SMA | 2.67 | 2.64 | 2.6 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
