Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 8.88 and 14.95
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 16.71 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.65 (4.89%) | 9.45 | 8.10 - 14.17 | 2.0662 times | Thu 08 January 2026 | 9.20 (3.25%) | 8.68 | 8.62 - 9.37 | 0.0382 times | Wed 07 January 2026 | 8.91 (12.08%) | 7.95 | 7.66 - 9.14 | 0.0558 times | Tue 06 January 2026 | 7.95 (-4.45%) | 8.42 | 7.91 - 8.46 | 0.0311 times | Mon 05 January 2026 | 8.32 (-11.4%) | 9.27 | 8.02 - 9.30 | 0.0811 times | Fri 02 January 2026 | 9.39 (-0.42%) | 9.43 | 9.15 - 9.76 | 0.0496 times | Wed 31 December 2025 | 9.43 (0.43%) | 9.29 | 9.28 - 10.66 | 0.0895 times | Tue 30 December 2025 | 9.39 (1607.27%) | 9.90 | 9.13 - 10.17 | 0.0556 times | Mon 29 December 2025 | 0.55 (-9.84%) | 0.56 | 0.52 - 0.59 | 0.9497 times | Fri 26 December 2025 | 0.61 (-34.41%) | 0.92 | 0.50 - 0.92 | 6.5832 times | Wed 24 December 2025 | 0.93 (-8.82%) | 1.02 | 0.91 - 1.04 | 0.4215 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 8.66 and 15.17
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 0.9095 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 0.458 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 2.999 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 0.6542 times | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 2.3742 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.3739 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.3584 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 0.7222 times | Fri 14 November 2025 | 1.41 (-5.37%) | 1.48 | 1.38 - 1.56 | 0.611 times | Fri 07 November 2025 | 1.49 (-3.87%) | 1.42 | 1.39 - 1.69 | 0.5395 times | Fri 31 October 2025 | 1.55 (0%) | 1.42 | 1.39 - 1.58 | 0.3498 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 8.66 and 15.17
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 17 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.65 (2.33%) | 9.43 | 7.66 - 14.17 | 0.0578 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.4256 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1388 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.0736 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.0506 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0365 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0401 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.5339 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6176 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.0256 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0122 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are 8.66 and 15.17
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 17 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.65 (2.33%) | 9.43 | 7.66 - 14.17 | 0.0154 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6599 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7557 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.206 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2271 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.791 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3448 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 4 points
Upper Bollinger band is at 13 and lower is at -3, while middle bands are at 1 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 6.28 |
| 20 day DMA | 4.2 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.4 | 8 |
| 12 day EMA | 6.92 | 6.42 | 5.91 |
| 20 day EMA | 5.44 | 5 | 4.56 |
| 35 day EMA | 4.05 | 3.72 | 3.4 |
| 50 day EMA | 3.05 | 2.78 | 2.52 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.75 | 8.8 |
| 12 day SMA | 6.28 | 5.57 | 4.89 |
| 20 day SMA | 4.2 | 3.78 | 3.38 |
| 35 day SMA | 2.94 | 2.71 | 2.48 |
| 50 day SMA | 2.5 | 2.33 | 2.18 |
| 100 day SMA | 2.06 | 1.99 | 1.92 |
| 150 day SMA | 2.42 | 2.39 | 2.36 |
| 200 day SMA | 2.15 | 2.11 | 2.08 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
