Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 1.05 and 1.14
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0666666666667 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.16 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.07 (2.88%) | 1.03 | 1.02 - 1.11 | 0.6455 times | Thu 18 December 2025 | 1.04 (0.97%) | 1.04 | 1.01 - 1.07 | 0.2212 times | Wed 17 December 2025 | 1.03 (-6.36%) | 1.13 | 1.02 - 1.13 | 0.2939 times | Tue 16 December 2025 | 1.10 (5.77%) | 1.00 | 1.00 - 1.11 | 0.4119 times | Mon 15 December 2025 | 1.04 (-7.96%) | 1.09 | 1.01 - 1.09 | 0.5877 times | Fri 12 December 2025 | 1.13 (-2.59%) | 1.11 | 1.10 - 1.15 | 0.4328 times | Thu 11 December 2025 | 1.16 (-3.33%) | 1.14 | 1.07 - 1.16 | 0.7763 times | Wed 10 December 2025 | 1.20 (-3.23%) | 1.29 | 1.15 - 1.29 | 5.0564 times | Tue 09 December 2025 | 1.24 (-7.46%) | 1.30 | 1.15 - 1.33 | 1.2371 times | Mon 08 December 2025 | 1.34 (-0.74%) | 1.36 | 1.28 - 1.37 | 0.3374 times | Fri 05 December 2025 | 1.35 (-2.88%) | 1.43 | 1.34 - 1.46 | 0.2643 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.97 and 1.1
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 0.8639 times | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 3.1354 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.4937 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.4733 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 0.9537 times | Fri 14 November 2025 | 1.41 (-5.37%) | 1.48 | 1.38 - 1.56 | 0.8069 times | Fri 07 November 2025 | 1.49 (-3.87%) | 1.42 | 1.39 - 1.69 | 0.7125 times | Fri 31 October 2025 | 1.55 (0%) | 1.42 | 1.39 - 1.58 | 0.462 times | Fri 31 October 2025 | 1.55 (1.31%) | 1.51 | 1.39 - 1.58 | 1.0702 times | Fri 24 October 2025 | 1.53 (-2.55%) | 1.60 | 1.48 - 1.65 | 1.0284 times | Fri 17 October 2025 | 1.57 (0%) | 1.61 | 1.46 - 1.67 | 1.6968 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.81 and 1.27
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.07 (-22.46%) | 1.36 | 1.00 - 1.46 | 0.2173 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1425 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.1022 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.1318 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0374 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0411 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.5748 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6607 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.0795 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0126 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0097 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -5.78 and 7.09
| Yearly Target 1 | -8.06 |
| Yearly Target 2 | -3.5 |
| Yearly Target 3 | 4.8066666666667 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.07 (-75.17%) | 4.42 | 0.24 - 13.11 | 2.2544 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.3868 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.1784 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.1967 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.6851 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.2986 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.59 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.1 |
| 12 day EMA | 1.14 | 1.15 | 1.17 |
| 20 day EMA | 1.19 | 1.2 | 1.22 |
| 35 day EMA | 1.3 | 1.31 | 1.33 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.09 |
| 12 day SMA | 1.17 | 1.2 | 1.22 |
| 20 day SMA | 1.21 | 1.21 | 1.22 |
| 35 day SMA | 1.3 | 1.31 | 1.32 |
| 50 day SMA | 1.37 | 1.39 | 1.4 |
| 100 day SMA | 1.59 | 1.61 | 1.62 |
| 150 day SMA | 2.15 | 2.14 | 2.14 |
| 200 day SMA | 1.93 | 1.94 | 1.95 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
