Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.72 and 4.85
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.88 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.77 (-0.63%) | 4.67 | 4.67 - 4.80 | 0.1738 times | Thu 14 May 2026 | 4.80 (0.84%) | 4.78 | 4.46 - 4.90 | 0.4075 times | Wed 13 May 2026 | 4.76 (-1.45%) | 4.75 | 4.72 - 4.88 | 0.2667 times | Tue 12 May 2026 | 4.83 (-0.21%) | 4.84 | 4.76 - 4.97 | 0.1618 times | Mon 11 May 2026 | 4.84 (-2.62%) | 4.90 | 4.69 - 5.19 | 0.4315 times | Fri 08 May 2026 | 4.97 (2.26%) | 4.89 | 4.84 - 5.08 | 0.4914 times | Thu 07 May 2026 | 4.86 (-2.21%) | 4.95 | 4.70 - 4.97 | 0.43 times | Wed 06 May 2026 | 4.97 (-7.1%) | 4.55 | 4.25 - 5.02 | 6.7698 times | Tue 05 May 2026 | 5.35 (-1.83%) | 5.52 | 5.23 - 5.52 | 0.2142 times | Mon 04 May 2026 | 5.45 (10.77%) | 5.09 | 4.96 - 5.62 | 0.6532 times | Fri 01 May 2026 | 4.92 (1.44%) | 4.86 | 4.86 - 4.97 | 0.0644 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.25 and 4.98
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.4752 times | Fri 08 May 2026 | 4.97 (1.02%) | 5.09 | 4.25 - 5.62 | 2.8218 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.2722 times | Fri 24 April 2026 | 4.87 (-7.77%) | 5.22 | 4.80 - 5.52 | 0.4875 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.737 times | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.5453 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 1.7038 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 0.9511 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.6007 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 1.4053 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.4994 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.83 and 5.2
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.77 (-1.65%) | 4.86 | 4.25 - 5.62 | 0.0161 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0114 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0235 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0171 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1462 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8857 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2889 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.189 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.3487 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0733 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0834 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -0.9 and 9.47
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.77 (-49.42%) | 9.43 | 3.80 - 14.17 | 0.0278 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6879 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7807 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2057 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2273 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7213 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3493 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptevoTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.87 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.84 | 4.86 |
| 12 day EMA | 4.89 | 4.91 | 4.93 |
| 20 day EMA | 4.92 | 4.94 | 4.95 |
| 35 day EMA | 5 | 5.01 | 5.02 |
| 50 day EMA | 5.04 | 5.05 | 5.06 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.84 | 4.85 |
| 12 day SMA | 4.95 | 4.95 | 4.96 |
| 20 day SMA | 4.96 | 4.99 | 5.03 |
| 35 day SMA | 4.79 | 4.78 | 4.77 |
| 50 day SMA | 4.86 | 4.9 | 4.95 |
| 100 day SMA | 5.87 | 5.84 | 5.8 |
| 150 day SMA | 4.38 | 4.37 | 4.34 |
| 200 day SMA | 3.76 | 3.75 | 3.75 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
