AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong intraday Stock price targets for AptevoTherapeutics are 0.33 and 0.38

Intraday Target 10.29
Intraday Target 20.31
Intraday Target 30.33666666666667
Intraday Target 40.36
Intraday Target 50.39

Daily price and volume Aptevo Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 0.34 (0%) 0.31 0.31 - 0.36 1.0878 times
Tue 26 November 2024 0.34 (9.68%) 0.31 0.31 - 0.36 1.0878 times
Mon 25 November 2024 0.31 (0%) 0.32 0.30 - 0.33 0.5033 times
Fri 22 November 2024 0.31 (14.81%) 0.28 0.25 - 0.31 0.7567 times
Thu 21 November 2024 0.27 (-6.9%) 0.28 0.26 - 0.29 0.5931 times
Wed 20 November 2024 0.29 (16%) 0.26 0.22 - 0.33 4.6118 times
Tue 19 November 2024 0.25 (13.64%) 0.23 0.22 - 0.25 0.4854 times
Mon 18 November 2024 0.22 (4.76%) 0.22 0.20 - 0.22 0.3775 times
Fri 15 November 2024 0.21 (-12.5%) 0.24 0.21 - 0.24 0.2765 times
Thu 14 November 2024 0.24 (0%) 0.24 0.24 - 0.25 0.2201 times
Wed 13 November 2024 0.24 (-11.11%) 0.27 0.24 - 0.27 0.5244 times

Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.33 and 0.38

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.33666666666667
Weekly Target 40.36
Weekly Target 50.39

Weekly price and volumes for Aptevo Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 0.34 (0%) 0.31 0.31 - 0.36 0.0779 times
Tue 26 November 2024 0.34 (9.68%) 0.32 0.30 - 0.36 0.114 times
Fri 22 November 2024 0.31 (47.62%) 0.22 0.20 - 0.33 0.4888 times
Fri 15 November 2024 0.21 (-25%) 0.31 0.21 - 0.31 0.2008 times
Fri 08 November 2024 0.28 (12%) 0.25 0.25 - 0.33 0.3722 times
Fri 01 November 2024 0.25 (0%) 0.24 0.23 - 0.35 0.5421 times
Fri 25 October 2024 0.25 (25%) 0.24 0.21 - 0.52 7.8824 times
Fri 18 October 2024 0.20 (33.33%) 0.14 0.14 - 0.21 0.1811 times
Fri 11 October 2024 0.15 (-11.76%) 0.16 0.14 - 0.18 0.0829 times
Fri 04 October 2024 0.17 (-5.56%) 0.18 0.16 - 0.18 0.0578 times
Fri 27 September 2024 0.18 (5.88%) 0.19 0.16 - 0.19 0.0894 times

weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.27 and 0.43

Monthly Target 10.14
Monthly Target 20.24
Monthly Target 30.3
Monthly Target 40.4
Monthly Target 50.46

Monthly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 0.34 (25.93%) 0.27 0.20 - 0.36 0.5627 times
Thu 31 October 2024 0.27 (50%) 0.18 0.14 - 0.52 3.8387 times
Mon 30 September 2024 0.18 (-50%) 0.36 0.14 - 0.38 0.5632 times
Fri 30 August 2024 0.36 (-10%) 0.40 0.33 - 0.48 0.069 times
Wed 31 July 2024 0.40 (29.03%) 0.31 0.28 - 0.66 4.0894 times
Fri 28 June 2024 0.31 (-56.34%) 0.74 0.30 - 0.89 0.0653 times
Fri 31 May 2024 0.71 (0%) 0.73 0.71 - 1.38 0.4443 times
Tue 30 April 2024 0.71 (-84.86%) 4.45 0.67 - 4.87 0.1375 times
Thu 28 March 2024 4.69 (2658.82%) 0.17 0.13 - 10.80 0.106 times
Thu 29 February 2024 0.17 (6.25%) 0.16 0.13 - 0.18 0.1239 times
Wed 31 January 2024 0.16 (-11.11%) 0.19 0.14 - 0.19 0.0855 times

monthly chart AptevoTherapeutics

Indicator Analysis of AptevoTherapeutics

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 26 November 2024

Munafa value: 90 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptevoTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptevoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptevoTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptevoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.

AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.25
50 day DMA 0.23
100 day DMA 0.3
150 day DMA 0.43
200 day DMA 0.94

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.29
12 day EMA0.30.290.28
20 day EMA0.280.270.26
35 day EMA0.250.240.23
50 day EMA0.220.220.22

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.30.29
12 day SMA0.270.270.27
20 day SMA0.280.270.27
35 day SMA0.250.250.24
50 day SMA0.230.220.22
100 day SMA0.30.30.3
150 day SMA0.430.430.44
200 day SMA0.940.940.94

Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top