Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.09 and 4.13
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.0966666666667 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.14 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.11 (-0.48%) | 4.07 | 4.07 - 4.11 | 0.5635 times | Thu 30 July 2026 | 4.13 (3.77%) | 4.09 | 3.90 - 4.21 | 0.6072 times | Wed 29 July 2026 | 3.98 (-5.46%) | 4.20 | 3.94 - 4.22 | 1.2637 times | Tue 28 July 2026 | 4.21 (0%) | 4.21 | 4.17 - 4.34 | 0.4322 times | Mon 27 July 2026 | 4.21 (-4.1%) | 4.38 | 4.17 - 4.45 | 2.0788 times | Fri 24 July 2026 | 4.39 (0.46%) | 4.30 | 4.28 - 4.42 | 0.1368 times | Thu 23 July 2026 | 4.37 (-1.8%) | 4.37 | 4.35 - 4.58 | 1.0175 times | Wed 22 July 2026 | 4.45 (0.68%) | 4.42 | 4.36 - 4.52 | 1.0066 times | Tue 21 July 2026 | 4.42 (-7.14%) | 4.61 | 4.38 - 4.61 | 1.4497 times | Mon 20 July 2026 | 4.76 (0.42%) | 4.86 | 4.60 - 4.86 | 1.4442 times | Fri 17 July 2026 | 4.74 (5.33%) | 4.34 | 4.26 - 4.90 | 1.8162 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 3.73 and 4.28
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.5846 times | Fri 24 July 2026 | 4.39 (-7.38%) | 4.86 | 4.28 - 4.86 | 0.5976 times | Fri 17 July 2026 | 4.74 (20.3%) | 3.93 | 3.88 - 4.90 | 1.6944 times | Fri 10 July 2026 | 3.94 (-11.86%) | 4.67 | 3.57 - 4.79 | 1.6754 times | Thu 02 July 2026 | 4.47 (-1.76%) | 4.62 | 4.16 - 4.71 | 1.1563 times | Fri 26 June 2026 | 4.55 (-2.57%) | 4.78 | 4.52 - 4.84 | 0.3363 times | Thu 18 June 2026 | 4.67 (-2.3%) | 4.78 | 4.50 - 4.91 | 0.3958 times | Fri 12 June 2026 | 4.78 (-0.21%) | 4.83 | 4.59 - 4.98 | 0.4876 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 1.8147 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 1.2572 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.5043 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.18 and 4.51
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.0493 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.0403 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.0626 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0315 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.065 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0474 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.4043 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 2.4487 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.7988 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 6.052 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 17.5526 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -1.46 and 9.14
| Yearly Target 1 | -3.32 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 7.2833333333333 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.11 (-56.42%) | 9.43 | 3.57 - 14.17 | 0.0329 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6859 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7787 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2056 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2271 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7208 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.349 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptevoTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.5 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.2 |
| 12 day EMA | 4.27 | 4.3 | 4.33 |
| 20 day EMA | 4.35 | 4.37 | 4.4 |
| 35 day EMA | 4.47 | 4.49 | 4.51 |
| 50 day EMA | 4.55 | 4.57 | 4.59 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.18 | 4.23 |
| 12 day SMA | 4.36 | 4.39 | 4.44 |
| 20 day SMA | 4.35 | 4.37 | 4.38 |
| 35 day SMA | 4.47 | 4.49 | 4.51 |
| 50 day SMA | 4.6 | 4.61 | 4.62 |
| 100 day SMA | 4.69 | 4.72 | 4.74 |
| 150 day SMA | 5.5 | 5.48 | 5.46 |
| 200 day SMA | 4.47 | 4.45 | 4.44 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
