Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 5.04 and 5.3
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.2433333333333 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.5 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.21 (-1.33%) | 5.22 | 5.13 - 5.39 | 0.4501 times | Fri 17 April 2026 | 5.28 (-5.88%) | 5.63 | 5.26 - 5.69 | 0.8922 times | Thu 16 April 2026 | 5.61 (4.08%) | 5.49 | 5.28 - 5.67 | 1.1212 times | Wed 15 April 2026 | 5.39 (7.16%) | 5.01 | 5.01 - 5.45 | 1.4213 times | Tue 14 April 2026 | 5.03 (6.12%) | 4.75 | 4.75 - 5.20 | 1.4291 times | Mon 13 April 2026 | 4.74 (6.76%) | 4.23 | 4.23 - 4.75 | 1.0264 times | Fri 10 April 2026 | 4.44 (1.6%) | 4.22 | 4.18 - 4.45 | 0.9001 times | Thu 09 April 2026 | 4.37 (2.1%) | 4.35 | 4.25 - 4.38 | 0.6119 times | Wed 08 April 2026 | 4.28 (2.64%) | 4.15 | 4.00 - 4.37 | 0.6869 times | Tue 07 April 2026 | 4.17 (-1.65%) | 4.08 | 3.80 - 4.17 | 1.4607 times | Mon 06 April 2026 | 4.24 (3.41%) | 4.19 | 4.13 - 4.25 | 0.6988 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 5.04 and 5.3
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.21 (-1.33%) | 5.22 | 5.13 - 5.39 | 0.0747 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.9774 times | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.7232 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 2.2596 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 1.2614 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.7967 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 1.8638 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.6623 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.6669 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.7141 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.2529 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.51 and 6.4
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.21 (22.01%) | 4.21 | 3.80 - 5.69 | 0.008 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0233 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0179 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1446 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8758 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2857 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.2094 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.2779 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.075 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0825 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 3.1568 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -0.68 and 9.69
| Yearly Target 1 | -2.64 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 7.7266666666667 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.21 (-44.75%) | 9.43 | 3.80 - 14.17 | 0.0251 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6563 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7519 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2057 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2268 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7899 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3443 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.56 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.22 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.19 | 5.14 |
| 12 day EMA | 4.92 | 4.87 | 4.8 |
| 20 day EMA | 4.88 | 4.85 | 4.81 |
| 35 day EMA | 5.21 | 5.21 | 5.21 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.21 | 5.04 |
| 12 day SMA | 4.74 | 4.65 | 4.57 |
| 20 day SMA | 4.56 | 4.52 | 4.48 |
| 35 day SMA | 5.07 | 5.13 | 5.17 |
| 50 day SMA | 5.58 | 5.6 | 5.63 |
| 100 day SMA | 5.22 | 5.18 | 5.14 |
| 150 day SMA | 3.99 | 3.97 | 3.94 |
| 200 day SMA | 3.59 | 3.57 | 3.56 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
