Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 6.78 and 7.23
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.89 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.34 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.90 (2.99%) | 6.84 | 6.66 - 7.11 | 0.2243 times | Fri 06 February 2026 | 6.70 (11.48%) | 6.06 | 6.06 - 6.84 | 0.7729 times | Thu 05 February 2026 | 6.01 (-6.24%) | 6.30 | 5.94 - 6.45 | 1.3245 times | Wed 04 February 2026 | 6.41 (-5.18%) | 6.72 | 6.30 - 6.86 | 0.5107 times | Tue 03 February 2026 | 6.76 (-10.34%) | 7.35 | 6.53 - 7.45 | 1.5503 times | Mon 02 February 2026 | 7.54 (3.71%) | 7.26 | 7.07 - 7.84 | 1.4336 times | Fri 30 January 2026 | 7.27 (-1.62%) | 7.35 | 7.06 - 7.38 | 0.5334 times | Thu 29 January 2026 | 7.39 (-5.74%) | 7.81 | 6.88 - 7.83 | 1.4544 times | Wed 28 January 2026 | 7.84 (-5.08%) | 8.28 | 7.81 - 8.28 | 1.1078 times | Tue 27 January 2026 | 8.26 (-6.24%) | 8.81 | 8.14 - 8.81 | 1.0881 times | Mon 26 January 2026 | 8.81 (-1.89%) | 9.11 | 8.72 - 9.11 | 0.7608 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 6.78 and 7.23
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.90 (2.99%) | 6.84 | 6.66 - 7.11 | 0.0036 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 0.0892 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 0.0789 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 0.0756 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 0.1062 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 1.1864 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 0.5975 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 3.9122 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 0.8534 times | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 3.0971 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.4877 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 5.47 and 7.37
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.90 (-5.09%) | 7.26 | 5.94 - 7.84 | 0.0055 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.0879 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.5326 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1737 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.3434 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.8174 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0456 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0501 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.9195 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.0242 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.5347 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are 2.31 and 10.54
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 9.0033333333333 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.90 (-26.83%) | 9.43 | 5.94 - 14.17 | 0.0199 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6582 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.754 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2059 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.227 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7905 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3445 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term but the sell signal is initial and weak.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 7.41 |
| 20 day DMA | 8.11 |
| 35 day DMA | 6.88 |
| 50 day DMA | 5.19 |
| 100 day DMA | 3.35 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.71 | 6.72 |
| 12 day EMA | 7.23 | 7.29 | 7.4 |
| 20 day EMA | 7.26 | 7.3 | 7.36 |
| 35 day EMA | 6.24 | 6.2 | 6.17 |
| 50 day EMA | 5 | 4.92 | 4.85 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.68 | 6.8 |
| 12 day SMA | 7.41 | 7.58 | 7.79 |
| 20 day SMA | 8.11 | 8.25 | 8.38 |
| 35 day SMA | 6.88 | 6.71 | 6.55 |
| 50 day SMA | 5.19 | 5.08 | 4.96 |
| 100 day SMA | 3.35 | 3.3 | 3.25 |
| 150 day SMA | 2.99 | 2.97 | 2.94 |
| 200 day SMA | 2.84 | 2.81 | 2.78 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
