Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 3.99 and 4.4
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.72 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.24 (-5.99%) | 4.48 | 4.14 - 4.55 | 2.0367 times | Thu 26 March 2026 | 4.51 (1.81%) | 4.50 | 4.40 - 4.68 | 1.3684 times | Wed 25 March 2026 | 4.43 (4.98%) | 4.24 | 4.23 - 4.47 | 0.5778 times | Tue 24 March 2026 | 4.22 (-6.01%) | 4.50 | 4.22 - 4.50 | 0.6411 times | Mon 23 March 2026 | 4.49 (-0.44%) | 4.54 | 4.46 - 4.60 | 0.9113 times | Fri 20 March 2026 | 4.51 (2.97%) | 4.52 | 4.31 - 4.67 | 0.5918 times | Thu 19 March 2026 | 4.38 (-5.4%) | 4.51 | 4.38 - 4.63 | 0.774 times | Tue 17 March 2026 | 4.63 (-1.07%) | 4.58 | 4.49 - 4.67 | 0.8365 times | Mon 16 March 2026 | 4.68 (5.88%) | 4.41 | 4.41 - 4.80 | 1.2936 times | Fri 13 March 2026 | 4.42 (-3.28%) | 4.50 | 4.27 - 4.50 | 0.9688 times | Thu 12 March 2026 | 4.57 (3.39%) | 4.45 | 4.45 - 4.77 | 1.4747 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 3.92 and 4.46
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 1.0827 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.6838 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 1.5997 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.5685 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.5724 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.6129 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.217 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.7535 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 2.0749 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 1.8346 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 1.7577 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.42 and 5.78
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.24 (-42.08%) | 7.28 | 3.95 - 7.31 | 0.0126 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0136 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.11 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.6664 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2174 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.6811 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 4.7769 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0571 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0627 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.402 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.533 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -1.02 and 9.21
| Yearly Target 1 | -2.77 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.24 (-55.04%) | 9.43 | 3.95 - 14.17 | 0.0232 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.657 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7527 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2058 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2269 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7901 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3444 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.41
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.46 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.69 |
| 100 day DMA | 4.74 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.48 | 4.46 |
| 12 day EMA | 4.74 | 4.83 | 4.89 |
| 20 day EMA | 5.19 | 5.29 | 5.37 |
| 35 day EMA | 5.94 | 6.04 | 6.13 |
| 50 day EMA | 6.66 | 6.76 | 6.85 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.43 | 4.41 |
| 12 day SMA | 4.46 | 4.67 | 4.82 |
| 20 day SMA | 5.41 | 5.56 | 5.68 |
| 35 day SMA | 5.99 | 6.05 | 6.12 |
| 50 day SMA | 6.69 | 6.78 | 6.87 |
| 100 day SMA | 4.74 | 4.71 | 4.68 |
| 150 day SMA | 3.7 | 3.68 | 3.67 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
