Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.46 and 4.74
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.53 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.81 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.51 (1.81%) | 4.50 | 4.40 - 4.68 | 1.4499 times | Wed 25 March 2026 | 4.43 (4.98%) | 4.24 | 4.23 - 4.47 | 0.6122 times | Tue 24 March 2026 | 4.22 (-6.01%) | 4.50 | 4.22 - 4.50 | 0.6792 times | Mon 23 March 2026 | 4.49 (-0.44%) | 4.54 | 4.46 - 4.60 | 0.9656 times | Fri 20 March 2026 | 4.51 (2.97%) | 4.52 | 4.31 - 4.67 | 0.627 times | Thu 19 March 2026 | 4.38 (-5.4%) | 4.51 | 4.38 - 4.63 | 0.8201 times | Tue 17 March 2026 | 4.63 (-1.07%) | 4.58 | 4.49 - 4.67 | 0.8864 times | Mon 16 March 2026 | 4.68 (5.88%) | 4.41 | 4.41 - 4.80 | 1.3707 times | Fri 13 March 2026 | 4.42 (-3.28%) | 4.50 | 4.27 - 4.50 | 1.0265 times | Thu 12 March 2026 | 4.57 (3.39%) | 4.45 | 4.45 - 4.77 | 1.5626 times | Wed 11 March 2026 | 4.42 (-34.42%) | 5.04 | 3.95 - 5.17 | 5.7507 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.14 and 4.6
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.51 (0%) | 4.54 | 4.22 - 4.68 | 0.7127 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.7122 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 1.6661 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.5921 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.5962 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.6383 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.2261 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.7847 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 2.161 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 1.9107 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 1.8307 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.55 and 5.91
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.51 (-38.39%) | 7.28 | 3.95 - 7.31 | 0.0114 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0136 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.11 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.6665 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2174 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.6814 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 4.7775 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0571 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0627 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.4023 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.5333 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -0.88 and 9.34
| Yearly Target 1 | -2.68 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 7.5433333333333 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.51 (-52.17%) | 9.43 | 3.95 - 14.17 | 0.0229 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6571 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.7528 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2058 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2269 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7902 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3444 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.67 |
| 20 day DMA | 5.56 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.78 |
| 100 day DMA | 4.71 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.46 | 4.47 |
| 12 day EMA | 4.83 | 4.89 | 4.97 |
| 20 day EMA | 5.29 | 5.37 | 5.47 |
| 35 day EMA | 6.03 | 6.12 | 6.22 |
| 50 day EMA | 6.72 | 6.81 | 6.91 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.41 | 4.45 |
| 12 day SMA | 4.67 | 4.82 | 4.99 |
| 20 day SMA | 5.56 | 5.68 | 5.77 |
| 35 day SMA | 6.05 | 6.12 | 6.2 |
| 50 day SMA | 6.78 | 6.87 | 6.97 |
| 100 day SMA | 4.71 | 4.68 | 4.65 |
| 150 day SMA | 3.68 | 3.67 | 3.65 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
