Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 4.49 and 4.87
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.16 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.76 (-2.66%) | 4.80 | 4.60 - 4.98 | 0.3499 times | Mon 08 June 2026 | 4.89 (2.09%) | 4.83 | 4.75 - 4.91 | 0.4028 times | Fri 05 June 2026 | 4.79 (-5.71%) | 4.85 | 4.70 - 5.03 | 0.4513 times | Thu 04 June 2026 | 5.08 (0.59%) | 4.92 | 4.90 - 5.10 | 0.7833 times | Wed 03 June 2026 | 5.05 (0.2%) | 5.99 | 5.00 - 6.27 | 1.6342 times | Tue 02 June 2026 | 5.04 (-3.82%) | 5.20 | 4.96 - 5.35 | 2.0061 times | Mon 01 June 2026 | 5.24 (6.72%) | 5.08 | 4.85 - 5.25 | 0.8342 times | Fri 29 May 2026 | 4.91 (-1.8%) | 5.05 | 4.83 - 5.05 | 0.4212 times | Thu 28 May 2026 | 5.00 (3.31%) | 4.62 | 4.62 - 5.08 | 1.2696 times | Wed 27 May 2026 | 4.84 (-1.02%) | 4.84 | 4.42 - 4.94 | 1.8474 times | Tue 26 May 2026 | 4.89 (-1.21%) | 4.95 | 4.71 - 4.98 | 0.4171 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.49 and 4.87
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.76 (-0.63%) | 4.83 | 4.60 - 4.98 | 0.2214 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 1.6794 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 1.1635 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.4667 times | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.5758 times | Fri 08 May 2026 | 4.97 (1.02%) | 5.09 | 4.25 - 5.62 | 3.419 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.3298 times | Fri 24 April 2026 | 4.87 (-7.77%) | 5.22 | 4.80 - 5.52 | 0.5907 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.893 times | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.6607 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 2.0644 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.85 and 5.52
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.76 (-3.05%) | 5.08 | 4.60 - 6.27 | 0.0077 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.0228 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0114 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0237 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0172 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1471 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.891 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2906 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.202 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.3865 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0738 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -0.9 and 9.47
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 7.5766666666667 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.76 (-49.52%) | 9.43 | 3.80 - 14.17 | 0.0296 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 2.6872 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 2.78 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2057 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2273 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.7211 times | Thu 31 December 2020 | 36.65 (0%) | 7.99 | 6.17 - 60.00 | 0.3492 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.78 |
| 150 day DMA | 4.73 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.94 | 4.96 |
| 12 day EMA | 4.91 | 4.94 | 4.95 |
| 20 day EMA | 4.9 | 4.92 | 4.92 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.97 | 5.04 |
| 12 day SMA | 4.95 | 4.98 | 4.95 |
| 20 day SMA | 4.86 | 4.87 | 4.87 |
| 35 day SMA | 4.92 | 4.93 | 4.94 |
| 50 day SMA | 4.83 | 4.82 | 4.81 |
| 100 day SMA | 5.78 | 5.82 | 5.87 |
| 150 day SMA | 4.73 | 4.71 | 4.69 |
| 200 day SMA | 3.96 | 3.95 | 3.93 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
