AptoseBiosciences APTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptose Biosciences APTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AptoseBiosciences

Strong intraday Stock price targets for AptoseBiosciences are 0.22 and 0.25

Intraday Target 1	0.2
Intraday Target 2	0.22
Intraday Target 3	0.23333333333333
Intraday Target 4	0.25
Intraday Target 5	0.26

Daily price and volume Aptose Biosciences

Date	Closing	Open	Range	Volume
Mon 06 January 2025	0.23 (-4.17%)	0.23	0.22 - 0.25	0.0513 times
Fri 03 January 2025	0.24 (0%)	0.24	0.22 - 0.24	0.0597 times
Thu 02 January 2025	0.24 (4.35%)	0.23	0.22 - 0.24	0.0269 times
Tue 31 December 2024	0.23 (-4.17%)	0.23	0.22 - 0.24	0.0289 times
Mon 30 December 2024	0.24 (0%)	0.24	0.23 - 0.25	0.0473 times
Fri 27 December 2024	0.24 (-4%)	0.25	0.23 - 0.27	0.0706 times
Thu 26 December 2024	0.25 (0%)	0.24	0.23 - 0.27	0.0738 times
Tue 24 December 2024	0.25 (0%)	0.24	0.21 - 0.25	0.1133 times
Mon 23 December 2024	0.25 (-10.71%)	0.24	0.23 - 0.26	0.2463 times
Fri 20 December 2024	0.28 (64.71%)	0.27	0.21 - 0.39	9.282 times
Thu 19 December 2024	0.17 (-5.56%)	0.18	0.17 - 0.18	0.9476 times

Daily chart AptoseBiosciences

Weekly price and charts AptoseBiosciences

Strong weekly Stock price targets for AptoseBiosciences APTO are 0.22 and 0.25

Weekly Target 1	0.2
Weekly Target 2	0.22
Weekly Target 3	0.23333333333333
Weekly Target 4	0.25
Weekly Target 5	0.26

Weekly price and volumes for Aptose Biosciences

Date	Closing	Open	Range	Volume
Mon 06 January 2025	0.23 (-4.17%)	0.23	0.22 - 0.25	0.044 times
Fri 03 January 2025	0.24 (0%)	0.24	0.22 - 0.25	0.1396 times
Fri 27 December 2024	0.24 (-14.29%)	0.24	0.21 - 0.27	0.4326 times
Fri 20 December 2024	0.28 (47.37%)	0.19	0.17 - 0.39	8.8195 times
Fri 13 December 2024	0.19 (5.56%)	0.20	0.18 - 0.22	0.094 times
Tue 26 November 2024	0.18 (0%)	0.19	0.17 - 0.19	0.0164 times
Tue 26 November 2024	0.18 (-5.26%)	0.18	0.16 - 0.19	0.0465 times
Fri 22 November 2024	0.19 (-47.22%)	0.39	0.13 - 0.39	0.3896 times
Fri 15 November 2024	0.36 (-7.69%)	0.42	0.36 - 0.42	0.0097 times
Fri 08 November 2024	0.39 (2.63%)	0.39	0.37 - 0.40	0.0082 times
Fri 01 November 2024	0.38 (-2.56%)	0.38	0.36 - 0.39	0.0079 times

weekly chart AptoseBiosciences

Monthly price and charts AptoseBiosciences

Strong monthly Stock price targets for AptoseBiosciences APTO are 0.22 and 0.25

Monthly Target 1	0.2
Monthly Target 2	0.22
Monthly Target 3	0.23333333333333
Monthly Target 4	0.25
Monthly Target 5	0.26

Monthly price and volumes Aptose Biosciences

Date	Closing	Open	Range	Volume
Mon 06 January 2025	0.23 (0%)	0.23	0.22 - 0.25	0.1052 times
Tue 31 December 2024	0.23 (27.78%)	0.20	0.17 - 0.39	8.3729 times
Tue 26 November 2024	0.18 (-52.63%)	0.37	0.13 - 0.42	0.4196 times
Thu 31 October 2024	0.38 (-7.32%)	0.41	0.34 - 0.41	0.0365 times
Mon 30 September 2024	0.41 (0%)	0.47	0.33 - 0.48	0.5632 times
Fri 30 August 2024	0.41 (-28.07%)	0.57	0.38 - 0.58	0.3642 times
Wed 31 July 2024	0.57 (-25%)	0.77	0.55 - 0.81	0.0407 times
Fri 28 June 2024	0.76 (-22.45%)	0.99	0.71 - 1.08	0.0311 times
Fri 31 May 2024	0.98 (-18.33%)	1.23	0.98 - 1.27	0.0304 times
Tue 30 April 2024	1.20 (-27.71%)	1.72	1.15 - 1.72	0.0363 times
Thu 28 March 2024	1.66 (-7.78%)	1.82	1.36 - 1.87	0.0357 times

monthly chart AptoseBiosciences

Indicator Analysis of AptoseBiosciences

Tomorrow's movement Prediction of Aptose Biosciences APTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptose Biosciences APTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptose Biosciences APTO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptoseBiosciences (APTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptoseBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptoseBiosciences in short term but the buy signal is initial and weak.

AptoseBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptoseBiosciences in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptoseBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and AptoseBiosciences APTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AptoseBiosciences APTO stock. Volume based technical analysis of AptoseBiosciences APTO stock is negative.

AptoseBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptose Biosciences APTO

DMA (daily moving average) of Aptose Biosciences APTO

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.23
20 day DMA	0.22
35 day DMA	0.26
50 day DMA	0.3
100 day DMA	0.35
150 day DMA	0.48
200 day DMA	0.69

EMA (exponential moving average) of Aptose Biosciences APTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.22	0.22	0.22
20 day EMA	0.23	0.23	0.23
35 day EMA	0.26	0.26	0.26
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Aptose Biosciences APTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.23	0.23	0.23
20 day SMA	0.22	0.21	0.21
35 day SMA	0.26	0.27	0.27
50 day SMA	0.3	0.3	0.3
100 day SMA	0.35	0.36	0.36
150 day SMA	0.48	0.49	0.49
200 day SMA	0.69	0.7	0.7