ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 123.18 and 130.12
| Intraday Target 1 | 121.92 |
| Intraday Target 2 | 124.44 |
| Intraday Target 3 | 128.86333333333 |
| Intraday Target 4 | 131.38 |
| Intraday Target 5 | 135.8 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.95 (-4.14%) | 131.91 | 126.35 - 133.29 | 1.1966 times | Tue 10 February 2026 | 132.43 (-1.13%) | 134.79 | 132.35 - 137.97 | 0.7769 times | Mon 09 February 2026 | 133.95 (0.69%) | 134.34 | 133.65 - 140.17 | 1.1659 times | Fri 06 February 2026 | 133.03 (5.51%) | 129.40 | 128.22 - 134.01 | 1.1587 times | Thu 05 February 2026 | 126.08 (-5.06%) | 131.26 | 125.01 - 131.77 | 1.073 times | Wed 04 February 2026 | 132.80 (4.69%) | 127.85 | 126.85 - 134.32 | 1.2291 times | Tue 03 February 2026 | 126.85 (-4.76%) | 131.58 | 122.06 - 132.59 | 1.7856 times | Mon 02 February 2026 | 133.19 (-1%) | 134.25 | 131.13 - 136.58 | 0.5347 times | Fri 30 January 2026 | 134.54 (0.04%) | 134.16 | 133.62 - 136.00 | 0.4449 times | Thu 29 January 2026 | 134.49 (1.2%) | 134.58 | 133.07 - 135.57 | 0.6347 times | Wed 28 January 2026 | 132.89 (0.89%) | 131.90 | 130.16 - 133.13 | 0.5841 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 119.74 and 133.56
| Weekly Target 1 | 117.34 |
| Weekly Target 2 | 122.14 |
| Weekly Target 3 | 131.15666666667 |
| Weekly Target 4 | 135.96 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.95 (-4.57%) | 134.34 | 126.35 - 140.17 | 1.2182 times | Fri 06 February 2026 | 133.03 (-1.12%) | 134.25 | 122.06 - 136.58 | 2.2434 times | Fri 30 January 2026 | 134.54 (-1.3%) | 135.84 | 128.88 - 137.00 | 1.3499 times | Fri 23 January 2026 | 136.31 (-5.26%) | 141.01 | 135.77 - 143.68 | 0.9754 times | Fri 16 January 2026 | 143.88 (-1.33%) | 143.02 | 139.94 - 146.25 | 0.9154 times | Fri 09 January 2026 | 145.82 (-0.54%) | 145.89 | 142.61 - 153.29 | 1.1396 times | Fri 02 January 2026 | 146.61 (-0.45%) | 148.51 | 144.16 - 149.03 | 0.3477 times | Mon 29 December 2025 | 147.27 (-0.84%) | 148.51 | 146.90 - 149.03 | 0.0949 times | Fri 26 December 2025 | 148.52 (1.49%) | 147.22 | 147.20 - 150.45 | 0.5236 times | Fri 19 December 2025 | 146.34 (-1.16%) | 149.48 | 145.56 - 150.63 | 1.192 times | Fri 12 December 2025 | 148.05 (7.19%) | 137.91 | 135.24 - 151.86 | 1.5313 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 115.45 and 133.56
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 129.72666666667 |
| Monthly Target 4 | 137.39 |
| Monthly Target 5 | 147.84 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.95 (-5.64%) | 134.25 | 122.06 - 140.17 | 0.733 times | Fri 30 January 2026 | 134.54 (-7.06%) | 145.01 | 128.88 - 153.29 | 0.9594 times | Wed 31 December 2025 | 144.76 (9.79%) | 130.19 | 129.04 - 151.86 | 0.9493 times | Fri 28 November 2025 | 131.85 (6.07%) | 126.54 | 122.49 - 137.03 | 0.9351 times | Fri 31 October 2025 | 124.31 (-6.72%) | 131.40 | 118.14 - 133.80 | 1.2821 times | Tue 30 September 2025 | 133.27 (-2.17%) | 134.35 | 128.98 - 148.21 | 1.1297 times | Fri 29 August 2025 | 136.23 (-6.26%) | 142.01 | 132.22 - 151.58 | 1.1565 times | Thu 31 July 2025 | 145.32 (2.43%) | 141.02 | 139.93 - 157.08 | 0.8259 times | Mon 30 June 2025 | 141.87 (8.55%) | 130.04 | 127.37 - 145.03 | 0.8846 times | Fri 30 May 2025 | 130.69 (-4.24%) | 137.64 | 126.79 - 147.44 | 1.1443 times | Wed 30 April 2025 | 136.48 (-0.34%) | 136.61 | 102.58 - 142.78 | 1.7424 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO are 108.89 and 140.12
| Yearly Target 1 | 102.87 |
| Yearly Target 2 | 114.91 |
| Yearly Target 3 | 134.1 |
| Yearly Target 4 | 146.14 |
| Yearly Target 5 | 165.33 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.95 (-12.3%) | 145.01 | 122.06 - 153.29 | 0.1944 times | Wed 31 December 2025 | 144.76 (-12.35%) | 166.99 | 102.58 - 174.91 | 1.548 times | Tue 31 December 2024 | 165.16 (77.23%) | 92.49 | 89.76 - 189.49 | 1.405 times | Fri 29 December 2023 | 93.19 (46.09%) | 63.22 | 55.16 - 96.23 | 1.174 times | Fri 30 December 2022 | 63.79 (-11.93%) | 72.95 | 45.62 - 74.44 | 1.4138 times | Fri 31 December 2021 | 72.43 (47.88%) | 48.98 | 45.40 - 81.07 | 1.1079 times | Thu 31 December 2020 | 48.98 (0%) | 47.94 | 36.35 - 49.64 | 0.157 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.65 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 131.58 |
| 20 day DMA | 134.84 |
| 35 day DMA | 140.09 |
| 50 day DMA | 140.76 |
| 100 day DMA | 134.89 |
| 150 day DMA | 137.1 |
| 200 day DMA | 136.97 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.42 | 132.15 | 132.01 |
| 12 day EMA | 132.26 | 133.23 | 133.38 |
| 20 day EMA | 134.34 | 135.12 | 135.4 |
| 35 day EMA | 136.43 | 136.99 | 137.26 |
| 50 day EMA | 138.9 | 139.39 | 139.67 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 131.66 | 130.54 |
| 12 day SMA | 131.58 | 131.96 | 132.28 |
| 20 day SMA | 134.84 | 135.65 | 136.23 |
| 35 day SMA | 140.09 | 140.65 | 141.04 |
| 50 day SMA | 140.76 | 140.85 | 140.81 |
| 100 day SMA | 134.89 | 135.05 | 135.12 |
| 150 day SMA | 137.1 | 137.23 | 137.32 |
| 200 day SMA | 136.97 | 137 | 136.96 |


