ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 163.86 and 166.39
Daily Target 1 | 162.01 |
Daily Target 2 | 163.18 |
Daily Target 3 | 164.54333333333 |
Daily Target 4 | 165.71 |
Daily Target 5 | 167.07 |
Daily price and volume Apollo Global
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 164.34 (0.36%) | 163.75 | 163.38 - 165.91 | 0.6479 times | Tue 12 November 2024 | 163.75 (-1.8%) | 165.07 | 162.47 - 166.44 | 0.7026 times | Mon 11 November 2024 | 166.75 (2.93%) | 164.07 | 163.30 - 168.67 | 1.1734 times | Fri 08 November 2024 | 162.00 (1.36%) | 158.28 | 158.20 - 162.15 | 0.7733 times | Thu 07 November 2024 | 159.82 (-2.35%) | 161.20 | 159.31 - 162.24 | 0.891 times | Wed 06 November 2024 | 163.67 (9.65%) | 160.26 | 160.26 - 166.72 | 2.1694 times | Tue 05 November 2024 | 149.27 (7.06%) | 147.00 | 145.53 - 151.84 | 1.2163 times | Mon 04 November 2024 | 139.43 (-1.11%) | 141.12 | 139.05 - 142.11 | 0.9322 times | Fri 01 November 2024 | 141.00 (-1.58%) | 144.19 | 140.68 - 144.43 | 0.7827 times | Thu 31 October 2024 | 143.26 (-1.78%) | 145.24 | 143.10 - 146.22 | 0.7113 times | Wed 30 October 2024 | 145.86 (-0.11%) | 145.70 | 145.51 - 147.04 | 0.6141 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 163.41 and 169.61
Weekly Target 1 | 158.96 |
Weekly Target 2 | 161.65 |
Weekly Target 3 | 165.16 |
Weekly Target 4 | 167.85 |
Weekly Target 5 | 171.36 |
Weekly price and volumes for Apollo Global
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 164.34 (1.44%) | 164.07 | 162.47 - 168.67 | 0.6684 times | Fri 08 November 2024 | 162.00 (14.89%) | 141.12 | 139.05 - 166.72 | 1.5842 times | Fri 01 November 2024 | 141.00 (-1.46%) | 144.04 | 140.68 - 147.04 | 0.8437 times | Fri 25 October 2024 | 143.09 (-1.32%) | 145.87 | 141.90 - 146.70 | 0.745 times | Fri 18 October 2024 | 145.01 (3.42%) | 141.07 | 139.63 - 146.83 | 0.7721 times | Fri 11 October 2024 | 140.21 (3.61%) | 134.97 | 133.61 - 140.36 | 0.9759 times | Fri 04 October 2024 | 135.33 (7.57%) | 125.00 | 123.28 - 136.26 | 1.5117 times | Fri 27 September 2024 | 125.81 (1.07%) | 125.27 | 123.91 - 126.93 | 0.8879 times | Fri 20 September 2024 | 124.48 (8.82%) | 114.77 | 113.83 - 125.29 | 0.9177 times | Fri 13 September 2024 | 114.39 (6.32%) | 106.21 | 103.17 - 115.67 | 1.0935 times | Mon 09 September 2024 | 107.59 (-0.38%) | 106.21 | 105.74 - 108.94 | 0.2939 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 151.7 and 181.32
Monthly Target 1 | 127.73 |
Monthly Target 2 | 146.04 |
Monthly Target 3 | 157.35333333333 |
Monthly Target 4 | 175.66 |
Monthly Target 5 | 186.97 |
Monthly price and volumes Apollo Global
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 164.34 (14.71%) | 144.19 | 139.05 - 168.67 | 0.6749 times | Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 1.2063 times | Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 1.1714 times | Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 1.3895 times | Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.8391 times | Fri 28 June 2024 | 118.07 (1.64%) | 116.94 | 111.13 - 119.69 | 1.114 times | Fri 31 May 2024 | 116.16 (7.18%) | 108.60 | 106.92 - 119.55 | 0.8982 times | Tue 30 April 2024 | 108.38 (-3.62%) | 112.56 | 105.80 - 117.15 | 0.7723 times | Thu 28 March 2024 | 112.45 (0.58%) | 111.56 | 107.17 - 116.55 | 0.8264 times | Thu 29 February 2024 | 111.80 (11.35%) | 100.78 | 98.00 - 115.03 | 1.108 times | Wed 31 January 2024 | 100.40 (7.74%) | 92.49 | 89.76 - 102.21 | 0.9178 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Global APO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Global APO is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 80 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 133, while middle bands are at 142 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.37 and ApolloGlobal APO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
DMA period | DMA value |
5 day DMA | 163.33 |
12 day DMA | 153.76 |
20 day DMA | 150.09 |
35 day DMA | 143.48 |
50 day DMA | 135.21 |
100 day DMA | 124.95 |
150 day DMA | 121.29 |
200 day DMA | 118.76 |
EMA (exponential moving average) of Apollo Global APO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.26 | 161.22 | 159.96 |
12 day EMA | 156.27 | 154.8 | 153.17 |
20 day EMA | 151.32 | 149.95 | 148.5 |
35 day EMA | 143.21 | 141.97 | 140.69 |
50 day EMA | 136.13 | 134.98 | 133.81 |
SMA (simple moving average) of Apollo Global APO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.33 | 163.2 | 160.3 |
12 day SMA | 153.76 | 152.14 | 150.42 |
20 day SMA | 150.09 | 149.02 | 147.91 |
35 day SMA | 143.48 | 142.34 | 141.24 |
50 day SMA | 135.21 | 134.1 | 133.02 |
100 day SMA | 124.95 | 124.48 | 124.03 |
150 day SMA | 121.29 | 120.91 | 120.53 |
200 day SMA | 118.76 | 118.47 | 118.17 |