ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 136.26 and 140.51
| Intraday Target 1 | 132.8 |
| Intraday Target 2 | 135.46 |
| Intraday Target 3 | 137.05 |
| Intraday Target 4 | 139.71 |
| Intraday Target 5 | 141.3 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.12 (1%) | 136.48 | 134.39 - 138.64 | 0.3616 times | Thu 04 December 2025 | 136.75 (1.67%) | 135.25 | 134.03 - 136.85 | 0.9891 times | Wed 03 December 2025 | 134.50 (1.83%) | 132.02 | 131.08 - 135.56 | 1.7837 times | Tue 02 December 2025 | 132.08 (0.53%) | 131.56 | 131.01 - 133.47 | 0.5862 times | Mon 01 December 2025 | 131.39 (-0.35%) | 130.19 | 129.04 - 132.32 | 1.0169 times | Fri 28 November 2025 | 131.85 (1.21%) | 131.69 | 130.30 - 133.15 | 0.5138 times | Wed 26 November 2025 | 130.27 (-0.27%) | 131.00 | 130.27 - 132.32 | 0.9735 times | Tue 25 November 2025 | 130.62 (0.4%) | 130.20 | 127.37 - 131.08 | 1.2687 times | Mon 24 November 2025 | 130.10 (0.06%) | 129.90 | 128.99 - 131.00 | 1.3201 times | Fri 21 November 2025 | 130.02 (2.57%) | 127.76 | 125.95 - 130.76 | 1.1863 times | Thu 20 November 2025 | 126.76 (-0.35%) | 131.82 | 126.69 - 132.68 | 1.4635 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 133.58 and 143.18
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 131.89 |
| Weekly Target 3 | 135.26666666667 |
| Weekly Target 4 | 141.49 |
| Weekly Target 5 | 144.87 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.12 (4.76%) | 130.19 | 129.04 - 138.64 | 0.8812 times | Fri 28 November 2025 | 131.85 (1.41%) | 129.90 | 127.37 - 133.15 | 0.7582 times | Fri 21 November 2025 | 130.02 (-0.44%) | 130.00 | 122.49 - 132.68 | 1.1649 times | Fri 14 November 2025 | 130.60 (-1.36%) | 135.07 | 125.59 - 137.03 | 1.1198 times | Fri 07 November 2025 | 132.40 (6.51%) | 126.54 | 124.10 - 136.91 | 1.0789 times | Fri 31 October 2025 | 124.31 (0%) | 122.50 | 121.93 - 124.84 | 0.2098 times | Fri 31 October 2025 | 124.31 (-0.55%) | 126.89 | 121.93 - 127.97 | 0.9602 times | Fri 24 October 2025 | 125.00 (2.98%) | 122.52 | 122.00 - 127.91 | 0.939 times | Fri 17 October 2025 | 121.38 (2.67%) | 120.50 | 119.00 - 129.98 | 1.4695 times | Fri 10 October 2025 | 118.22 (-6.69%) | 126.00 | 118.14 - 127.66 | 1.4186 times | Fri 03 October 2025 | 126.70 (-7.94%) | 138.70 | 125.18 - 139.37 | 1.1584 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 133.58 and 143.18
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 131.89 |
| Monthly Target 3 | 135.26666666667 |
| Monthly Target 4 | 141.49 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.12 (4.76%) | 130.19 | 129.04 - 138.64 | 0.1893 times | Fri 28 November 2025 | 131.85 (6.07%) | 126.54 | 122.49 - 137.03 | 0.8856 times | Fri 31 October 2025 | 124.31 (-6.72%) | 131.40 | 118.14 - 133.80 | 1.2143 times | Tue 30 September 2025 | 133.27 (-2.17%) | 134.35 | 128.98 - 148.21 | 1.0699 times | Fri 29 August 2025 | 136.23 (-6.26%) | 142.01 | 132.22 - 151.58 | 1.0953 times | Thu 31 July 2025 | 145.32 (2.43%) | 141.02 | 139.93 - 157.08 | 0.7822 times | Mon 30 June 2025 | 141.87 (8.55%) | 130.04 | 127.37 - 145.03 | 0.8378 times | Fri 30 May 2025 | 130.69 (-4.24%) | 137.64 | 126.79 - 147.44 | 1.0838 times | Wed 30 April 2025 | 136.48 (-0.34%) | 136.61 | 102.58 - 142.78 | 1.6502 times | Mon 31 March 2025 | 136.94 (-8.26%) | 150.89 | 123.39 - 151.80 | 1.1915 times | Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.9701 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO are 84.19 and 156.52
| Yearly Target 1 | 66.21 |
| Yearly Target 2 | 102.16 |
| Yearly Target 3 | 138.53666666667 |
| Yearly Target 4 | 174.49 |
| Yearly Target 5 | 210.87 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.12 (-16.37%) | 166.99 | 102.58 - 174.91 | 1.3054 times | Tue 31 December 2024 | 165.16 (77.23%) | 92.49 | 89.76 - 189.49 | 1.2546 times | Fri 29 December 2023 | 93.19 (46.09%) | 63.22 | 55.16 - 96.23 | 1.0483 times | Fri 30 December 2022 | 63.79 (-11.93%) | 72.95 | 45.62 - 74.44 | 1.2624 times | Fri 31 December 2021 | 72.43 (47.88%) | 48.98 | 45.40 - 81.07 | 0.9892 times | Thu 31 December 2020 | 48.98 (0%) | 47.94 | 36.35 - 49.64 | 0.1402 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Global APO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Global APO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Global APO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.39
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.24 and ApolloGlobal APO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 131.64 |
| 20 day DMA | 130.87 |
| 35 day DMA | 128.73 |
| 50 day DMA | 128.34 |
| 100 day DMA | 134.58 |
| 150 day DMA | 135.64 |
| 200 day DMA | 135.32 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.22 | 133.77 | 132.28 |
| 12 day EMA | 132.7 | 131.72 | 130.8 |
| 20 day EMA | 131.42 | 130.71 | 130.08 |
| 35 day EMA | 130.6 | 130.16 | 129.77 |
| 50 day EMA | 130.06 | 129.73 | 129.44 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 133.31 | 132.02 |
| 12 day SMA | 131.64 | 130.49 | 129.45 |
| 20 day SMA | 130.87 | 130.41 | 130.26 |
| 35 day SMA | 128.73 | 128.24 | 127.98 |
| 50 day SMA | 128.34 | 128.3 | 128.3 |
| 100 day SMA | 134.58 | 134.73 | 134.81 |
| 150 day SMA | 135.64 | 135.64 | 135.64 |
| 200 day SMA | 135.32 | 135.43 | 135.56 |


