AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong intraday Stock price targets for AppleHospitality are 15.11 and 15.34

Intraday Target 1	15.07
Intraday Target 2	15.15
Intraday Target 3	15.3
Intraday Target 4	15.38
Intraday Target 5	15.53

Daily price and volume Apple Hospitality

Date	Closing	Open	Range	Volume
Fri 14 February 2025	15.23 (-0.52%)	15.35	15.22 - 15.45	0.9674 times
Thu 13 February 2025	15.31 (0.46%)	15.28	15.19 - 15.41	0.9017 times
Wed 12 February 2025	15.24 (-0.39%)	15.09	15.04 - 15.28	0.8234 times
Tue 11 February 2025	15.30 (-0.13%)	15.21	15.09 - 15.37	0.8614 times
Mon 10 February 2025	15.32 (-2.23%)	15.65	15.23 - 15.65	1.3736 times
Fri 07 February 2025	15.67 (-1.14%)	15.81	15.60 - 15.86	1.2144 times
Thu 06 February 2025	15.85 (2.66%)	15.48	15.48 - 15.85	1.0658 times
Wed 05 February 2025	15.44 (0.32%)	15.43	15.35 - 15.49	1.0106 times
Tue 04 February 2025	15.39 (0.33%)	15.33	15.23 - 15.48	0.6088 times
Mon 03 February 2025	15.34 (-0.65%)	15.23	15.06 - 15.47	1.173 times
Fri 31 January 2025	15.44 (-0.52%)	15.49	15.35 - 15.59	0.9374 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 14.83 and 15.44

Weekly Target 1	14.7
Weekly Target 2	14.96
Weekly Target 3	15.306666666667
Weekly Target 4	15.57
Weekly Target 5	15.92

Weekly price and volumes for Apple Hospitality

Date	Closing	Open	Range	Volume
Fri 14 February 2025	15.23 (-2.81%)	15.65	15.04 - 15.65	1.3117 times
Fri 07 February 2025	15.67 (1.49%)	15.23	15.06 - 15.86	1.3503 times
Fri 31 January 2025	15.44 (1.85%)	15.40	15.35 - 16.02	1.641 times
Fri 24 January 2025	15.16 (0.8%)	15.15	15.07 - 15.37	0.9716 times
Fri 17 January 2025	15.04 (0%)	15.21	15.03 - 15.28	0.2787 times
Fri 17 January 2025	15.04 (2.94%)	14.52	14.49 - 15.30	1.3488 times
Mon 13 January 2025	14.61 (0.21%)	14.52	14.49 - 14.65	0.1731 times
Fri 10 January 2025	14.58 (0.21%)	14.53	14.23 - 14.71	0.6109 times
Wed 08 January 2025	14.55 (-4.02%)	15.11	14.45 - 15.17	1.4687 times
Fri 03 January 2025	15.16 (-1.81%)	15.38	14.97 - 15.51	0.8453 times
Fri 27 December 2024	15.44 (-1.09%)	15.60	15.42 - 15.81	0.7193 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 14.82 and 15.64

Monthly Target 1	14.56
Monthly Target 2	14.89
Monthly Target 3	15.376666666667
Monthly Target 4	15.71
Monthly Target 5	16.2

Monthly price and volumes Apple Hospitality

Date	Closing	Open	Range	Volume
Fri 14 February 2025	15.23 (-1.36%)	15.23	15.04 - 15.86	0.3781 times
Fri 31 January 2025	15.44 (0.59%)	15.38	14.23 - 16.02	0.9821 times
Tue 31 December 2024	15.35 (-5.07%)	16.23	15.16 - 16.43	0.6003 times
Tue 26 November 2024	16.17 (9.48%)	14.80	14.37 - 16.50	0.8676 times
Thu 31 October 2024	14.77 (-0.54%)	14.84	14.47 - 15.38	0.958 times
Mon 30 September 2024	14.85 (2.84%)	14.34	13.80 - 15.45	1.2085 times
Fri 30 August 2024	14.44 (-2.37%)	14.84	13.60 - 14.92	1.2593 times
Wed 31 July 2024	14.79 (1.72%)	14.55	13.95 - 15.45	1.1395 times
Fri 28 June 2024	14.54 (0.69%)	14.43	13.96 - 14.91	1.2547 times
Fri 31 May 2024	14.44 (-2.17%)	14.81	14.08 - 15.14	1.3519 times
Tue 30 April 2024	14.76 (-9.89%)	16.36	14.73 - 16.51	0.8645 times

monthly chart AppleHospitality

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apple Hospitality APLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.

AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppleHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period	DMA value
5 day DMA	15.28
12 day DMA	15.42
20 day DMA	15.38
35 day DMA	15.18
50 day DMA	15.38
100 day DMA	15.34
150 day DMA	15.04
200 day DMA	14.9

EMA (exponential moving average) of Apple Hospitality APLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.31	15.35	15.37
12 day EMA	15.37	15.39	15.4
20 day EMA	15.35	15.36	15.37
35 day EMA	15.41	15.42	15.43
50 day EMA	15.42	15.43	15.44

SMA (simple moving average) of Apple Hospitality APLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.28	15.37	15.48
12 day SMA	15.42	15.43	15.47
20 day SMA	15.38	15.37	15.36
35 day SMA	15.18	15.18	15.2
50 day SMA	15.38	15.4	15.42
100 day SMA	15.34	15.35	15.34
150 day SMA	15.04	15.03	15.03
200 day SMA	14.9	14.9	14.89