Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 16.53 and 16.83
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.613333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 16.91 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.56 (0.3%) | 16.55 | 16.49 - 16.79 | 0.9643 times | Fri 31 July 2026 | 16.51 (-0.6%) | 16.60 | 16.40 - 16.72 | 1.094 times | Thu 30 July 2026 | 16.61 (-1.19%) | 16.85 | 16.39 - 16.88 | 1.4542 times | Wed 29 July 2026 | 16.81 (-0.06%) | 16.74 | 16.73 - 16.93 | 1.0083 times | Tue 28 July 2026 | 16.82 (-0.36%) | 16.93 | 16.56 - 16.95 | 1.4773 times | Mon 27 July 2026 | 16.88 (0.66%) | 16.87 | 16.76 - 17.03 | 0.8717 times | Fri 24 July 2026 | 16.77 (0.96%) | 16.69 | 16.64 - 16.92 | 0.6984 times | Thu 23 July 2026 | 16.61 (-2.01%) | 16.83 | 16.52 - 16.91 | 0.9552 times | Wed 22 July 2026 | 16.95 (-0.7%) | 17.06 | 16.94 - 17.13 | 0.635 times | Tue 21 July 2026 | 17.07 (1.01%) | 17.01 | 16.75 - 17.08 | 0.8415 times | Mon 20 July 2026 | 16.90 (0.36%) | 16.89 | 16.85 - 17.09 | 0.8409 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 16.53 and 16.83
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.56 (0.3%) | 16.55 | 16.49 - 16.79 | 0.2477 times | Fri 31 July 2026 | 16.51 (-1.55%) | 16.87 | 16.39 - 17.03 | 1.5172 times | Fri 24 July 2026 | 16.77 (-0.42%) | 16.89 | 16.52 - 17.13 | 1.0202 times | Fri 17 July 2026 | 16.84 (1.57%) | 16.61 | 16.28 - 16.99 | 0.987 times | Fri 10 July 2026 | 16.58 (-0.36%) | 16.64 | 15.99 - 16.77 | 0.8668 times | Thu 02 July 2026 | 16.64 (-2.29%) | 17.13 | 16.44 - 17.13 | 0.7552 times | Fri 26 June 2026 | 17.03 (2.65%) | 16.70 | 16.30 - 17.06 | 1.2955 times | Thu 18 June 2026 | 16.59 (2.28%) | 16.27 | 16.02 - 16.71 | 1.0657 times | Fri 12 June 2026 | 16.22 (3.71%) | 15.58 | 15.43 - 16.35 | 0.8925 times | Fri 05 June 2026 | 15.64 (6.47%) | 14.59 | 14.49 - 15.80 | 1.3523 times | Fri 29 May 2026 | 14.69 (1.52%) | 14.52 | 14.50 - 15.08 | 0.9182 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 16.53 and 16.83
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.56 (0.3%) | 16.55 | 16.49 - 16.79 | 0.0589 times | Fri 31 July 2026 | 16.51 (-1.84%) | 16.78 | 15.99 - 17.13 | 1.1619 times | Tue 30 June 2026 | 16.82 (14.5%) | 14.59 | 14.49 - 17.13 | 1.1563 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.1127 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.7504 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 1.0285 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7957 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9685 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9779 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9892 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3705 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 13.96 and 19.73
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.56 (39.75%) | 11.86 | 11.36 - 17.13 | 0.9023 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.4908 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0835 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1457 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9789 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1054 times | Thu 31 December 2020 | 12.91 (0%) | 10.51 | 9.56 - 13.81 | 0.2934 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.
AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.2 |
| 100 day DMA | 14.46 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.67 | 16.75 |
| 12 day EMA | 16.69 | 16.71 | 16.75 |
| 20 day EMA | 16.64 | 16.65 | 16.66 |
| 35 day EMA | 16.36 | 16.35 | 16.34 |
| 50 day EMA | 16.06 | 16.04 | 16.02 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.73 | 16.78 |
| 12 day SMA | 16.78 | 16.8 | 16.82 |
| 20 day SMA | 16.67 | 16.67 | 16.67 |
| 35 day SMA | 16.63 | 16.62 | 16.6 |
| 50 day SMA | 16.2 | 16.16 | 16.11 |
| 100 day SMA | 14.46 | 14.42 | 14.38 |
| 150 day SMA | 13.7 | 13.67 | 13.64 |
| 200 day SMA | 13.2 | 13.18 | 13.15 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
