Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 16.15 and 16.5
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.426666666667 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.78 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.37 (-1.27%) | 16.61 | 16.28 - 16.63 | 1.1374 times | Fri 10 July 2026 | 16.58 (1.04%) | 16.38 | 16.38 - 16.68 | 0.6322 times | Thu 09 July 2026 | 16.41 (2.12%) | 16.13 | 16.03 - 16.41 | 0.8195 times | Wed 08 July 2026 | 16.07 (-1.65%) | 16.16 | 15.99 - 16.33 | 0.9097 times | Tue 07 July 2026 | 16.34 (-1.45%) | 16.65 | 16.32 - 16.70 | 1.4006 times | Mon 06 July 2026 | 16.58 (-0.36%) | 16.64 | 16.49 - 16.77 | 0.9742 times | Thu 02 July 2026 | 16.64 (0.97%) | 16.57 | 16.47 - 16.65 | 1.1237 times | Wed 01 July 2026 | 16.48 (-2.02%) | 16.78 | 16.44 - 16.86 | 1.591 times | Tue 30 June 2026 | 16.82 (-0.41%) | 16.75 | 16.61 - 17.03 | 0.7317 times | Mon 29 June 2026 | 16.89 (-0.82%) | 17.13 | 16.72 - 17.13 | 0.6802 times | Fri 26 June 2026 | 17.03 (0.59%) | 16.91 | 16.78 - 17.06 | 0.8678 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 16.15 and 16.5
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.37 (-1.27%) | 16.61 | 16.28 - 16.63 | 0.2233 times | Fri 10 July 2026 | 16.58 (-0.36%) | 16.64 | 15.99 - 16.77 | 0.9298 times | Thu 02 July 2026 | 16.64 (-2.29%) | 17.13 | 16.44 - 17.13 | 0.8101 times | Fri 26 June 2026 | 17.03 (2.65%) | 16.70 | 16.30 - 17.06 | 1.3896 times | Thu 18 June 2026 | 16.59 (2.28%) | 16.27 | 16.02 - 16.71 | 1.1431 times | Fri 12 June 2026 | 16.22 (3.71%) | 15.58 | 15.43 - 16.35 | 0.9574 times | Fri 05 June 2026 | 15.64 (6.47%) | 14.59 | 14.49 - 15.80 | 1.4506 times | Fri 29 May 2026 | 14.69 (1.52%) | 14.52 | 14.50 - 15.08 | 0.9849 times | Fri 22 May 2026 | 14.47 (5.16%) | 13.84 | 13.77 - 14.54 | 0.9739 times | Fri 15 May 2026 | 13.76 (-2.62%) | 14.15 | 13.58 - 14.19 | 1.1374 times | Fri 08 May 2026 | 14.13 (5.53%) | 13.29 | 13.13 - 14.19 | 1.4147 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 15.75 and 16.62
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.37 (-2.68%) | 16.78 | 15.99 - 16.86 | 0.355 times | Tue 30 June 2026 | 16.82 (14.5%) | 14.59 | 14.49 - 17.13 | 1.0988 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0574 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.6633 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9774 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7561 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9203 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9293 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.94 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3023 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9689 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 13.87 and 19.64
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 14.953333333333 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.37 (38.14%) | 11.86 | 11.36 - 17.13 | 0.8183 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.5113 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0984 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1615 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9924 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.1206 times | Thu 31 December 2020 | 12.91 (0%) | 10.51 | 9.56 - 13.81 | 0.2974 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.53 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.32 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.46 | 16.4 |
| 12 day EMA | 16.45 | 16.47 | 16.45 |
| 20 day EMA | 16.32 | 16.31 | 16.28 |
| 35 day EMA | 15.83 | 15.8 | 15.75 |
| 50 day EMA | 15.27 | 15.22 | 15.16 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.4 | 16.41 |
| 12 day SMA | 16.6 | 16.62 | 16.62 |
| 20 day SMA | 16.53 | 16.52 | 16.48 |
| 35 day SMA | 15.96 | 15.91 | 15.83 |
| 50 day SMA | 15.32 | 15.26 | 15.2 |
| 100 day SMA | 13.79 | 13.75 | 13.71 |
| 150 day SMA | 13.22 | 13.19 | 13.16 |
| 200 day SMA | 12.84 | 12.82 | 12.8 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
