ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong intraday Stock price targets for AppleHospitality are 11.46 and 11.76

Intraday Target 111.23
Intraday Target 211.38
Intraday Target 311.53
Intraday Target 411.68
Intraday Target 511.83

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Thu 02 April 2026 11.53 (-0.17%) 11.46 11.38 - 11.68 1.0597 times
Wed 01 April 2026 11.55 (0.35%) 11.54 11.38 - 11.59 1.4491 times
Tue 31 March 2026 11.51 (0.09%) 11.60 11.36 - 11.67 1.8877 times
Mon 30 March 2026 11.50 (0.09%) 11.50 11.44 - 11.68 1.1764 times
Fri 27 March 2026 11.49 (-3.53%) 11.85 11.45 - 11.89 1.0631 times
Thu 26 March 2026 11.91 (-0.5%) 11.96 11.80 - 12.09 0.4795 times
Wed 25 March 2026 11.97 (1.79%) 11.91 11.79 - 12.00 0.6734 times
Tue 24 March 2026 11.76 (-1.09%) 11.70 11.70 - 11.91 0.7838 times
Mon 23 March 2026 11.89 (2.5%) 11.81 11.76 - 12.04 0.859 times
Fri 20 March 2026 11.60 (-2.03%) 11.90 11.56 - 11.90 0.5683 times
Thu 19 March 2026 11.84 (0%) 11.83 11.72 - 11.90 0.5091 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 11.45 and 11.77

Weekly Target 111.2
Weekly Target 211.37
Weekly Target 311.523333333333
Weekly Target 411.69
Weekly Target 511.84

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Thu 02 April 2026 11.53 (0.35%) 11.50 11.36 - 11.68 1.6664 times
Fri 27 March 2026 11.49 (-0.95%) 11.81 11.45 - 12.09 1.1538 times
Fri 20 March 2026 11.60 (-0.77%) 11.82 11.56 - 12.01 0.7778 times
Fri 13 March 2026 11.69 (-3.71%) 12.00 11.63 - 12.25 1.1343 times
Fri 06 March 2026 12.14 (-0.98%) 12.08 11.93 - 12.46 1.1276 times
Fri 27 February 2026 12.26 (-0.73%) 12.39 11.88 - 12.68 1.3927 times
Fri 20 February 2026 12.35 (0.65%) 12.33 12.09 - 12.44 0.6931 times
Fri 13 February 2026 12.27 (0%) 12.28 12.09 - 12.38 0.1871 times
Fri 13 February 2026 12.27 (0.9%) 12.15 11.98 - 12.60 0.8034 times
Fri 06 February 2026 12.16 (4.47%) 11.63 11.56 - 12.20 1.0638 times
Fri 30 January 2026 11.64 (-5.44%) 12.35 11.45 - 12.35 2.0857 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 11.31 and 11.61

Monthly Target 111.23
Monthly Target 211.38
Monthly Target 311.53
Monthly Target 411.68
Monthly Target 511.83

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Thu 02 April 2026 11.53 (0.17%) 11.54 11.38 - 11.68 0.1497 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 1.0198 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.8263 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.9602 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 1.0003 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.9808 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.4358 times
Tue 30 September 2025 12.01 (-8.04%) 12.90 11.81 - 13.23 1.011 times
Fri 29 August 2025 13.06 (11.15%) 11.64 11.41 - 13.27 1.3092 times
Thu 31 July 2025 11.75 (0.69%) 11.69 11.61 - 12.85 1.3069 times
Mon 30 June 2025 11.67 (0.69%) 11.66 11.29 - 12.01 1.2454 times

 monthly chart AppleHospitality

Yearly price and charts AppleHospitality

Strong yearly Stock price targets for AppleHospitality APLE are 10.78 and 12.12

Yearly Target 110.52
Yearly Target 211.03
Yearly Target 311.863333333333
Yearly Target 412.37
Yearly Target 513.2

Yearly price and volumes Apple Hospitality

Date Closing Open Range Volume
Thu 02 April 2026 11.53 (-2.7%) 11.86 11.36 - 12.70 0.3559 times
Wed 31 December 2025 11.85 (-22.8%) 15.38 10.44 - 16.02 1.6209 times
Tue 31 December 2024 15.35 (-7.59%) 16.59 13.60 - 17.08 1.1698 times
Fri 29 December 2023 16.61 (5.26%) 15.97 13.66 - 18.22 1.2636 times
Fri 30 December 2022 15.78 (-2.29%) 16.21 13.79 - 18.69 1.0823 times
Fri 31 December 2021 16.15 (25.1%) 12.93 12.29 - 17.44 1.1959 times
Thu 31 December 2020 12.91 (0%) 10.51 9.56 - 13.81 0.3118 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Hospitality APLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.

AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AppleHospitality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.7
20 day DMA 11.82
35 day DMA 12.02
50 day DMA 12.03
100 day DMA 12
150 day DMA 12
200 day DMA 12.04

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.5911.61
12 day EMA11.711.7311.76
20 day EMA11.7911.8211.85
35 day EMA11.8911.9111.93
50 day EMA12.0112.0312.05

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.5911.68
12 day SMA11.711.7211.73
20 day SMA11.8211.8711.9
35 day SMA12.0212.0412.07
50 day SMA12.0312.0412.06
100 day SMA121211.99
150 day SMA1212.0112.02
200 day SMA12.0412.0412.04

Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top