Munafa Stock Market Course + Intraday & FNO calls 
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets APLE
- APLE Experts view
- Tomorrow's Movement APLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleHospitality
Strong intraday Stock price targets for AppleHospitality are 16.45 and 16.64
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.493333333333 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.68 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.51 (0.86%) | 16.48 | 16.39 - 16.58 | 0.7662 times | Thu 01 October 2026 | 16.37 (1.3%) | 16.11 | 16.07 - 16.41 | 1.0096 times | Wed 30 September 2026 | 16.16 (-0.68%) | 16.26 | 16.15 - 16.36 | 1.4081 times | Tue 29 September 2026 | 16.27 (-0.49%) | 16.35 | 16.10 - 16.38 | 0.7529 times | Mon 28 September 2026 | 16.35 (0.99%) | 16.23 | 16.17 - 16.43 | 0.8573 times | Fri 25 September 2026 | 16.19 (0.5%) | 16.12 | 15.85 - 16.22 | 0.8502 times | Thu 24 September 2026 | 16.11 (1.77%) | 15.80 | 15.77 - 16.19 | 1.15 times | Wed 23 September 2026 | 15.83 (0.32%) | 15.73 | 15.66 - 15.94 | 1.7382 times | Tue 22 September 2026 | 15.78 (0.64%) | 15.83 | 15.72 - 15.98 | 1.0275 times | Mon 21 September 2026 | 15.68 (0.64%) | 15.65 | 15.49 - 15.70 | 0.4401 times | Fri 18 September 2026 | 15.58 (-0.06%) | 15.48 | 15.40 - 15.58 | 2.1484 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 16.29 and 16.8
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.51 (1.98%) | 16.23 | 16.07 - 16.58 | 0.8859 times | Fri 25 September 2026 | 16.19 (3.92%) | 15.65 | 15.49 - 16.22 | 0.962 times | Fri 18 September 2026 | 15.58 (0.19%) | 15.34 | 15.20 - 15.74 | 1.243 times | Fri 11 September 2026 | 15.55 (-0.32%) | 15.56 | 15.15 - 15.85 | 0.7475 times | Fri 04 September 2026 | 15.60 (-5.74%) | 16.45 | 15.43 - 16.45 | 0.8487 times | Fri 28 August 2026 | 16.55 (-0.72%) | 16.69 | 16.41 - 16.78 | 0.631 times | Fri 21 August 2026 | 16.67 (3.73%) | 16.03 | 15.79 - 16.68 | 0.8947 times | Fri 14 August 2026 | 16.07 (-0.68%) | 16.05 | 15.54 - 16.10 | 0.9581 times | Fri 07 August 2026 | 16.18 (-2%) | 16.55 | 15.97 - 17.28 | 1.3901 times | Fri 31 July 2026 | 16.51 (-1.55%) | 16.87 | 16.39 - 17.03 | 1.4389 times | Fri 24 July 2026 | 16.77 (-0.42%) | 16.89 | 16.52 - 17.13 | 0.9676 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 16.29 and 16.8
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.51 (2.17%) | 16.11 | 16.07 - 16.58 | 0.0813 times | Wed 30 September 2026 | 16.16 (1.32%) | 15.66 | 15.15 - 16.43 | 1.0274 times | Mon 31 August 2026 | 15.95 (-3.39%) | 16.55 | 15.54 - 17.28 | 1.0116 times | Fri 31 July 2026 | 16.51 (-1.84%) | 16.78 | 15.99 - 17.13 | 1.1482 times | Tue 30 June 2026 | 16.82 (14.5%) | 14.59 | 14.49 - 17.13 | 1.1427 times | Fri 29 May 2026 | 14.69 (9.06%) | 13.46 | 13.13 - 15.08 | 1.0995 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.7297 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 1.0164 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7863 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.957 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9663 times |
Yearly price and charts AppleHospitality
Strong yearly Stock price targets for AppleHospitality APLE are 13.94 and 19.86
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 15.05 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.51 (39.32%) | 11.86 | 11.36 - 17.28 | 1.0999 times | Wed 31 December 2025 | 11.85 (-22.8%) | 15.38 | 10.44 - 16.02 | 1.4425 times | Tue 31 December 2024 | 15.35 (-7.59%) | 16.59 | 13.60 - 17.08 | 1.0484 times | Fri 29 December 2023 | 16.61 (5.26%) | 15.97 | 13.66 - 18.22 | 1.1086 times | Fri 30 December 2022 | 15.78 (-2.29%) | 16.21 | 13.79 - 18.69 | 0.9472 times | Fri 31 December 2021 | 16.15 (25.1%) | 12.93 | 12.29 - 17.44 | 1.0696 times | Thu 31 December 2020 | 12.91 (0%) | 10.51 | 9.56 - 13.81 | 0.2839 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.96 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.22 | 16.15 |
| 12 day EMA | 16.11 | 16.04 | 15.98 |
| 20 day EMA | 16.05 | 16 | 15.96 |
| 35 day EMA | 16.06 | 16.03 | 16.01 |
| 50 day EMA | 16.18 | 16.17 | 16.16 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.27 | 16.22 |
| 12 day SMA | 16.04 | 15.95 | 15.87 |
| 20 day SMA | 15.81 | 15.77 | 15.74 |
| 35 day SMA | 15.99 | 15.97 | 15.95 |
| 50 day SMA | 16.09 | 16.1 | 16.11 |
| 100 day SMA | 15.96 | 15.93 | 15.91 |
| 150 day SMA | 14.8 | 14.77 | 14.75 |
| 200 day SMA | 14.14 | 14.12 | 14.1 |
Videos related to: AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
