ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 280.96 and 287.01

Intraday Target 1276.21
Intraday Target 2279.66
Intraday Target 3282.26
Intraday Target 4285.71
Intraday Target 5288.31

Daily price and volume Air Products

Date Closing Open Range Volume
Mon 22 June 2026 283.11 (1.03%) 279.37 278.81 - 284.86 1.2421 times
Thu 18 June 2026 280.21 (-0.55%) 283.40 278.62 - 283.84 1.6729 times
Wed 17 June 2026 281.75 (0.45%) 279.49 279.36 - 283.58 1.1384 times
Tue 16 June 2026 280.48 (-0.88%) 283.07 278.29 - 284.85 1.2108 times
Mon 15 June 2026 282.96 (0.48%) 280.01 276.66 - 283.99 0.7584 times
Fri 12 June 2026 281.62 (1.26%) 280.00 279.57 - 287.07 0.8072 times
Thu 11 June 2026 278.12 (0.58%) 279.40 277.77 - 281.76 0.6377 times
Wed 10 June 2026 276.51 (-2.29%) 284.69 276.38 - 286.24 0.8127 times
Tue 09 June 2026 282.98 (2.24%) 278.82 278.02 - 283.14 0.8559 times
Mon 08 June 2026 276.77 (-1.98%) 281.92 274.37 - 284.48 0.864 times
Fri 05 June 2026 282.35 (-0.18%) 283.09 282.12 - 287.60 0.7515 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 280.96 and 287.01

Weekly Target 1276.21
Weekly Target 2279.66
Weekly Target 3282.26
Weekly Target 4285.71
Weekly Target 5288.31

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Mon 22 June 2026 283.11 (1.03%) 279.37 278.81 - 284.86 0.3697 times
Thu 18 June 2026 280.21 (-0.5%) 280.01 276.66 - 284.85 1.4227 times
Fri 12 June 2026 281.62 (-0.26%) 281.92 274.37 - 287.07 1.1838 times
Fri 05 June 2026 282.35 (1.34%) 278.63 275.20 - 287.60 1.0294 times
Fri 29 May 2026 278.62 (-3.75%) 289.01 277.98 - 290.92 0.9512 times
Fri 22 May 2026 289.47 (-2%) 295.20 285.46 - 296.68 1.1544 times
Fri 15 May 2026 295.38 (-0.01%) 297.46 292.61 - 307.96 1.0693 times
Fri 08 May 2026 295.41 (-1.88%) 300.02 291.52 - 305.39 0.8027 times
Fri 01 May 2026 301.07 (-0.23%) 305.50 294.13 - 307.29 1.1596 times
Fri 24 April 2026 301.76 (3.41%) 294.97 293.46 - 304.57 0.8573 times
Fri 17 April 2026 291.81 (-2.31%) 299.11 288.65 - 301.00 0.9804 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 278.74 and 291.97

Monthly Target 1268.46
Monthly Target 2275.79
Monthly Target 3281.69333333333
Monthly Target 4289.02
Monthly Target 5294.92

Monthly price and volumes Air Products

Date Closing Open Range Volume
Mon 22 June 2026 283.11 (1.61%) 278.63 274.37 - 287.60 0.7825 times
Fri 29 May 2026 278.62 (-7.14%) 304.00 277.98 - 307.96 0.8159 times
Thu 30 April 2026 300.05 (3.29%) 288.14 281.25 - 307.29 0.8573 times
Tue 31 March 2026 290.49 (5.38%) 273.90 268.12 - 296.82 1.0689 times
Fri 27 February 2026 275.67 (1.16%) 274.17 267.93 - 296.46 1.0663 times
Fri 30 January 2026 272.50 (10.31%) 245.28 242.34 - 273.90 1.1387 times
Wed 31 December 2025 247.02 (-5.37%) 260.00 229.11 - 265.52 1.5616 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 0.9423 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 0.9428 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.8238 times
Fri 29 August 2025 294.11 (2.16%) 285.17 278.41 - 301.11 0.6087 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 262.73 and 328.35

Yearly Target 1212.18
Yearly Target 2247.65
Yearly Target 3277.80333333333
Yearly Target 4313.27
Yearly Target 5343.42

Yearly price and volumes Air Products

Date Closing Open Range Volume
Mon 22 June 2026 283.11 (14.61%) 245.28 242.34 - 307.96 0.6187 times
Wed 31 December 2025 247.02 (-14.83%) 286.56 229.11 - 341.14 1.2989 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.5748 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.9837 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.1922 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 1.0291 times
Thu 31 December 2020 273.22 (0%) 301.53 260.61 - 327.89 0.3025 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 4 points

Upper Bollinger band is at 289 and lower is at 275, while middle bands are at 279 and 286

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirProducts (APD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.61 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 281.7
12 day DMA 280.81
20 day DMA 281.86
35 day DMA 288.72
50 day DMA 291.7
100 day DMA 286.93
150 day DMA 276.13
200 day DMA 274.44

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA281.58280.82281.12
12 day EMA281.74281.49281.72
20 day EMA283.37283.4283.74
35 day EMA286.67286.88287.27
50 day EMA290.96291.28291.73

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA281.7281.4280.99
12 day SMA280.81280.74280.66
20 day SMA281.86282.22282.66
35 day SMA288.72289.2289.84
50 day SMA291.7291.99292.32
100 day SMA286.93286.73286.54
150 day SMA276.13275.97275.83
200 day SMA274.44274.5274.58

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top