Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 303.15 and 308.68
| Intraday Target 1 | 301.82 |
| Intraday Target 2 | 304.48 |
| Intraday Target 3 | 307.34666666667 |
| Intraday Target 4 | 310.01 |
| Intraday Target 5 | 312.88 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 307.15 (-0.35%) | 307.40 | 304.68 - 310.21 | 1.0339 times | Thu 22 October 2026 | 308.22 (1.84%) | 302.86 | 302.02 - 308.36 | 0.9546 times | Wed 21 October 2026 | 302.66 (0.03%) | 301.77 | 300.79 - 303.93 | 0.8316 times | Tue 20 October 2026 | 302.58 (1.36%) | 298.87 | 297.52 - 302.76 | 1.0728 times | Mon 19 October 2026 | 298.53 (-0.35%) | 300.50 | 297.97 - 301.50 | 0.5263 times | Fri 16 October 2026 | 299.59 (1.01%) | 296.60 | 294.17 - 301.54 | 1.376 times | Thu 15 October 2026 | 296.60 (1.39%) | 294.68 | 293.43 - 296.93 | 1.3394 times | Wed 14 October 2026 | 292.53 (1.24%) | 289.43 | 288.86 - 292.86 | 1.185 times | Tue 13 October 2026 | 288.96 (1.79%) | 285.51 | 284.44 - 290.18 | 1.0088 times | Mon 12 October 2026 | 283.87 (0.93%) | 281.00 | 279.90 - 285.81 | 0.6716 times | Fri 09 October 2026 | 281.26 (1.03%) | 278.74 | 277.90 - 282.76 | 0.8136 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 302.34 and 315.03
| Weekly Target 1 | 292.27 |
| Weekly Target 2 | 299.71 |
| Weekly Target 3 | 304.96 |
| Weekly Target 4 | 312.4 |
| Weekly Target 5 | 317.65 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 307.15 (2.52%) | 300.50 | 297.52 - 310.21 | 0.7606 times | Fri 16 October 2026 | 299.59 (6.52%) | 281.00 | 279.90 - 301.54 | 0.9605 times | Fri 09 October 2026 | 281.26 (1.33%) | 277.98 | 274.82 - 282.76 | 0.8583 times | Fri 02 October 2026 | 277.57 (-1.49%) | 280.81 | 267.28 - 282.55 | 1.1286 times | Fri 25 September 2026 | 281.76 (-0.85%) | 284.12 | 279.37 - 289.88 | 1.2068 times | Fri 18 September 2026 | 284.18 (-2.49%) | 291.58 | 281.23 - 293.35 | 1.441 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.7338 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 0.9147 times | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 0.9382 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.0574 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.6713 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 287.22 and 330.15
| Monthly Target 1 | 251.95 |
| Monthly Target 2 | 279.55 |
| Monthly Target 3 | 294.88 |
| Monthly Target 4 | 322.48 |
| Monthly Target 5 | 337.81 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 307.15 (10.39%) | 272.78 | 267.28 - 310.21 | 0.6381 times | Wed 30 September 2026 | 278.23 (-10.09%) | 308.00 | 276.47 - 311.80 | 0.9604 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.801 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 1.0338 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2979 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.869 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.913 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1384 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1356 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2127 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6632 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 274.75 and 347.28
| Yearly Target 1 | 215.59 |
| Yearly Target 2 | 261.37 |
| Yearly Target 3 | 288.12 |
| Yearly Target 4 | 333.9 |
| Yearly Target 5 | 360.65 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 307.15 (24.34%) | 245.28 | 242.34 - 314.87 | 0.9597 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.2295 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4906 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.9311 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1285 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9741 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.2863 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 311 and lower is at 266, while middle bands are at 278 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.35 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 303.83 |
| 12 day DMA | 295.03 |
| 20 day DMA | 288.3 |
| 35 day DMA | 288.6 |
| 50 day DMA | 293.63 |
| 100 day DMA | 293.01 |
| 150 day DMA | 293.47 |
| 200 day DMA | 288.86 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.86 | 302.21 | 299.21 |
| 12 day EMA | 297.36 | 295.58 | 293.28 |
| 20 day EMA | 293.89 | 292.5 | 290.85 |
| 35 day EMA | 293.92 | 293.14 | 292.25 |
| 50 day EMA | 295.69 | 295.22 | 294.69 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.83 | 302.32 | 299.99 |
| 12 day SMA | 295.03 | 292.61 | 290.34 |
| 20 day SMA | 288.3 | 287.03 | 285.84 |
| 35 day SMA | 288.6 | 288.51 | 288.55 |
| 50 day SMA | 293.63 | 293.59 | 293.51 |
| 100 day SMA | 293.01 | 292.74 | 292.44 |
| 150 day SMA | 293.47 | 293.3 | 293.13 |
| 200 day SMA | 288.86 | 288.62 | 288.35 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
