AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 277.05 and 281.37
| Intraday Target 1 | 273.55 |
| Intraday Target 2 | 276.22 |
| Intraday Target 3 | 277.87 |
| Intraday Target 4 | 280.54 |
| Intraday Target 5 | 282.19 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 278.89 (0.1%) | 278.63 | 275.20 - 279.52 | 1.0344 times | Fri 29 May 2026 | 278.62 (-1.77%) | 282.13 | 277.98 - 284.38 | 1.6758 times | Thu 28 May 2026 | 283.65 (-0.73%) | 285.13 | 281.78 - 287.75 | 0.8023 times | Wed 27 May 2026 | 285.73 (-1.34%) | 288.58 | 284.82 - 288.58 | 0.711 times | Tue 26 May 2026 | 289.60 (0.04%) | 289.01 | 287.07 - 290.92 | 0.8611 times | Fri 22 May 2026 | 289.47 (-0.25%) | 291.98 | 288.39 - 293.98 | 0.8567 times | Thu 21 May 2026 | 290.19 (0.35%) | 289.16 | 286.13 - 291.91 | 1.0505 times | Wed 20 May 2026 | 289.19 (-0.88%) | 289.12 | 285.46 - 293.40 | 1.3767 times | Tue 19 May 2026 | 291.77 (-0.53%) | 293.03 | 289.63 - 293.43 | 0.6957 times | Mon 18 May 2026 | 293.31 (-0.7%) | 295.20 | 292.50 - 296.68 | 0.9357 times | Fri 15 May 2026 | 295.38 (-1.5%) | 300.44 | 292.61 - 302.50 | 1.0273 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 277.05 and 281.37
| Weekly Target 1 | 273.55 |
| Weekly Target 2 | 276.22 |
| Weekly Target 3 | 277.87 |
| Weekly Target 4 | 280.54 |
| Weekly Target 5 | 282.19 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 278.89 (0.1%) | 278.63 | 275.20 - 279.52 | 0.2609 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 1.0215 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.2397 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 1.1484 times | Fri 08 May 2026 | 295.41 (-1.88%) | 300.02 | 291.52 - 305.39 | 0.862 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.2454 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.9207 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 1.0529 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 1.0387 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.2097 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.2338 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 277.05 and 281.37
| Monthly Target 1 | 273.55 |
| Monthly Target 2 | 276.22 |
| Monthly Target 3 | 277.87 |
| Monthly Target 4 | 280.54 |
| Monthly Target 5 | 282.19 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 278.89 (0.1%) | 278.63 | 275.20 - 279.52 | 0.0512 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8807 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.9253 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1537 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1509 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.229 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6855 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.017 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0175 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8891 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6569 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 260.62 and 326.24
| Yearly Target 1 | 210.78 |
| Yearly Target 2 | 244.83 |
| Yearly Target 3 | 276.39666666667 |
| Yearly Target 4 | 310.45 |
| Yearly Target 5 | 342.02 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 278.89 (12.9%) | 245.28 | 242.34 - 307.96 | 0.5455 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.3138 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.5928 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.995 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.2059 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0409 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3059 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 278, while middle bands are at 286 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.39 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 283.3 |
| 12 day DMA | 288.81 |
| 20 day DMA | 293.64 |
| 35 day DMA | 295.85 |
| 50 day DMA | 294.41 |
| 100 day DMA | 284.5 |
| 150 day DMA | 273.38 |
| 200 day DMA | 275.24 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.57 | 284.41 | 287.3 |
| 12 day EMA | 287.71 | 289.31 | 291.25 |
| 20 day EMA | 290.71 | 291.95 | 293.35 |
| 35 day EMA | 292.13 | 292.91 | 293.75 |
| 50 day EMA | 292.7 | 293.26 | 293.86 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.3 | 285.41 | 287.73 |
| 12 day SMA | 288.81 | 291.08 | 293.16 |
| 20 day SMA | 293.64 | 294.75 | 295.82 |
| 35 day SMA | 295.85 | 296.42 | 296.97 |
| 50 day SMA | 294.41 | 294.52 | 294.67 |
| 100 day SMA | 284.5 | 284.25 | 283.97 |
| 150 day SMA | 273.38 | 273.22 | 273.05 |
| 200 day SMA | 275.24 | 275.29 | 275.34 |


