AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 280.96 and 287.01
| Intraday Target 1 | 276.21 |
| Intraday Target 2 | 279.66 |
| Intraday Target 3 | 282.26 |
| Intraday Target 4 | 285.71 |
| Intraday Target 5 | 288.31 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 283.11 (1.03%) | 279.37 | 278.81 - 284.86 | 1.2421 times | Thu 18 June 2026 | 280.21 (-0.55%) | 283.40 | 278.62 - 283.84 | 1.6729 times | Wed 17 June 2026 | 281.75 (0.45%) | 279.49 | 279.36 - 283.58 | 1.1384 times | Tue 16 June 2026 | 280.48 (-0.88%) | 283.07 | 278.29 - 284.85 | 1.2108 times | Mon 15 June 2026 | 282.96 (0.48%) | 280.01 | 276.66 - 283.99 | 0.7584 times | Fri 12 June 2026 | 281.62 (1.26%) | 280.00 | 279.57 - 287.07 | 0.8072 times | Thu 11 June 2026 | 278.12 (0.58%) | 279.40 | 277.77 - 281.76 | 0.6377 times | Wed 10 June 2026 | 276.51 (-2.29%) | 284.69 | 276.38 - 286.24 | 0.8127 times | Tue 09 June 2026 | 282.98 (2.24%) | 278.82 | 278.02 - 283.14 | 0.8559 times | Mon 08 June 2026 | 276.77 (-1.98%) | 281.92 | 274.37 - 284.48 | 0.864 times | Fri 05 June 2026 | 282.35 (-0.18%) | 283.09 | 282.12 - 287.60 | 0.7515 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 280.96 and 287.01
| Weekly Target 1 | 276.21 |
| Weekly Target 2 | 279.66 |
| Weekly Target 3 | 282.26 |
| Weekly Target 4 | 285.71 |
| Weekly Target 5 | 288.31 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 283.11 (1.03%) | 279.37 | 278.81 - 284.86 | 0.3697 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.4227 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.1838 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 1.0294 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.9512 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.1544 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 1.0693 times | Fri 08 May 2026 | 295.41 (-1.88%) | 300.02 | 291.52 - 305.39 | 0.8027 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.1596 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.8573 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 0.9804 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 278.74 and 291.97
| Monthly Target 1 | 268.46 |
| Monthly Target 2 | 275.79 |
| Monthly Target 3 | 281.69333333333 |
| Monthly Target 4 | 289.02 |
| Monthly Target 5 | 294.92 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 283.11 (1.61%) | 278.63 | 274.37 - 287.60 | 0.7825 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8159 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8573 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0689 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.0663 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1387 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5616 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9423 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9428 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8238 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6087 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 262.73 and 328.35
| Yearly Target 1 | 212.18 |
| Yearly Target 2 | 247.65 |
| Yearly Target 3 | 277.80333333333 |
| Yearly Target 4 | 313.27 |
| Yearly Target 5 | 343.42 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 283.11 (14.61%) | 245.28 | 242.34 - 307.96 | 0.6187 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.2989 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.5748 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.9837 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1922 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0291 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3025 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 281.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 289 and lower is at 275, while middle bands are at 279 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.61 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 281.7 |
| 12 day DMA | 280.81 |
| 20 day DMA | 281.86 |
| 35 day DMA | 288.72 |
| 50 day DMA | 291.7 |
| 100 day DMA | 286.93 |
| 150 day DMA | 276.13 |
| 200 day DMA | 274.44 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.58 | 280.82 | 281.12 |
| 12 day EMA | 281.74 | 281.49 | 281.72 |
| 20 day EMA | 283.37 | 283.4 | 283.74 |
| 35 day EMA | 286.67 | 286.88 | 287.27 |
| 50 day EMA | 290.96 | 291.28 | 291.73 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.7 | 281.4 | 280.99 |
| 12 day SMA | 280.81 | 280.74 | 280.66 |
| 20 day SMA | 281.86 | 282.22 | 282.66 |
| 35 day SMA | 288.72 | 289.2 | 289.84 |
| 50 day SMA | 291.7 | 291.99 | 292.32 |
| 100 day SMA | 286.93 | 286.73 | 286.54 |
| 150 day SMA | 276.13 | 275.97 | 275.83 |
| 200 day SMA | 274.44 | 274.5 | 274.58 |


