Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 272.53 and 276.62
| Intraday Target 1 | 269.25 |
| Intraday Target 2 | 271.72 |
| Intraday Target 3 | 273.33666666667 |
| Intraday Target 4 | 275.81 |
| Intraday Target 5 | 277.43 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 274.20 (0.42%) | 273.56 | 270.86 - 274.95 | 0.7693 times | Tue 03 March 2026 | 273.04 (-1.23%) | 271.00 | 268.12 - 274.56 | 0.7968 times | Mon 02 March 2026 | 276.43 (0.28%) | 273.90 | 271.17 - 277.27 | 1.1892 times | Fri 27 February 2026 | 275.67 (-0.2%) | 276.23 | 273.13 - 278.05 | 1.3315 times | Thu 26 February 2026 | 276.23 (-1.45%) | 281.28 | 274.21 - 282.54 | 0.9979 times | Wed 25 February 2026 | 280.30 (0.3%) | 281.13 | 276.48 - 282.92 | 1.2571 times | Tue 24 February 2026 | 279.47 (-1.33%) | 284.55 | 278.80 - 284.83 | 0.8028 times | Mon 23 February 2026 | 283.25 (0.74%) | 281.51 | 280.95 - 284.50 | 0.8971 times | Fri 20 February 2026 | 281.18 (0.16%) | 279.93 | 278.80 - 283.79 | 1.2117 times | Thu 19 February 2026 | 280.72 (-0.59%) | 281.36 | 278.83 - 282.50 | 0.7465 times | Wed 18 February 2026 | 282.39 (1.69%) | 279.45 | 278.62 - 282.82 | 1.2413 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 271.16 and 280.31
| Weekly Target 1 | 264.05 |
| Weekly Target 2 | 269.12 |
| Weekly Target 3 | 273.19666666667 |
| Weekly Target 4 | 278.27 |
| Weekly Target 5 | 282.35 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 274.20 (-0.53%) | 273.90 | 268.12 - 277.27 | 0.6542 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.2552 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.0086 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5128 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.1324 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 0.9812 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.3128 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.8302 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.0301 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.2826 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.5576 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 271.16 and 280.31
| Monthly Target 1 | 264.05 |
| Monthly Target 2 | 269.12 |
| Monthly Target 3 | 273.19666666667 |
| Monthly Target 4 | 278.27 |
| Monthly Target 5 | 282.35 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 274.20 (-0.53%) | 273.90 | 268.12 - 277.27 | 0.1716 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2825 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2259 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.7344 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.0145 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.1031 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8869 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6761 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8886 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.0163 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0725 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 258.27 and 312.39
| Yearly Target 1 | 216.88 |
| Yearly Target 2 | 245.54 |
| Yearly Target 3 | 271 |
| Yearly Target 4 | 299.66 |
| Yearly Target 5 | 325.12 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 274.20 (11%) | 245.28 | 242.34 - 296.46 | 0.276 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.3709 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.6412 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 1.0518 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.2748 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0748 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3105 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 271, while middle bands are at 276 and 287
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.11 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 275.11 |
| 12 day DMA | 278.38 |
| 20 day DMA | 281.42 |
| 35 day DMA | 274.78 |
| 50 day DMA | 268.51 |
| 100 day DMA | 260.41 |
| 150 day DMA | 268.72 |
| 200 day DMA | 272.55 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.43 | 276.05 | 277.56 |
| 12 day EMA | 277.48 | 278.08 | 279 |
| 20 day EMA | 277.08 | 277.38 | 277.84 |
| 35 day EMA | 272.88 | 272.8 | 272.79 |
| 50 day EMA | 267.11 | 266.82 | 266.57 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.11 | 276.33 | 277.62 |
| 12 day SMA | 278.38 | 278.84 | 279.4 |
| 20 day SMA | 281.42 | 282.04 | 282.29 |
| 35 day SMA | 274.78 | 274.55 | 274.38 |
| 50 day SMA | 268.51 | 267.83 | 267.24 |
| 100 day SMA | 260.41 | 260.3 | 260.25 |
| 150 day SMA | 268.72 | 268.82 | 268.97 |
| 200 day SMA | 272.55 | 272.55 | 272.55 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
