Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 291.11 and 296.72
| Intraday Target 1 | 286.69 |
| Intraday Target 2 | 289.91 |
| Intraday Target 3 | 292.29666666667 |
| Intraday Target 4 | 295.52 |
| Intraday Target 5 | 297.91 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.14 (0.82%) | 290.11 | 289.07 - 294.68 | 0.6404 times | Tue 10 February 2026 | 290.77 (1.54%) | 286.25 | 286.25 - 293.13 | 0.6848 times | Mon 09 February 2026 | 286.37 (1.15%) | 282.07 | 280.66 - 286.84 | 0.7726 times | Fri 06 February 2026 | 283.12 (-0.13%) | 282.64 | 281.40 - 286.74 | 0.7447 times | Thu 05 February 2026 | 283.50 (-1.08%) | 287.23 | 282.17 - 287.81 | 0.9283 times | Wed 04 February 2026 | 286.59 (3.1%) | 279.99 | 279.63 - 286.71 | 1.2228 times | Tue 03 February 2026 | 277.96 (2.57%) | 271.79 | 271.51 - 278.04 | 1.2592 times | Mon 02 February 2026 | 271.00 (-0.55%) | 274.17 | 267.93 - 275.17 | 0.5681 times | Fri 30 January 2026 | 272.50 (6.45%) | 267.35 | 262.67 - 273.90 | 1.9238 times | Thu 29 January 2026 | 256.00 (0.04%) | 256.36 | 254.20 - 258.35 | 1.2553 times | Wed 28 January 2026 | 255.89 (-1.25%) | 259.33 | 253.94 - 260.53 | 1.5468 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 286.9 and 300.92
| Weekly Target 1 | 275.47 |
| Weekly Target 2 | 284.31 |
| Weekly Target 3 | 289.49333333333 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 303.51 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.14 (3.54%) | 282.07 | 280.66 - 294.68 | 0.4734 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 1.0659 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.4261 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.9018 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.1191 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.3933 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.6058 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.2201 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.7501 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 2.0444 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.7101 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 280.54 and 307.29
| Monthly Target 1 | 258.5 |
| Monthly Target 2 | 275.82 |
| Monthly Target 3 | 285.25 |
| Monthly Target 4 | 302.57 |
| Monthly Target 5 | 312 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.14 (7.57%) | 274.17 | 267.93 - 294.68 | 0.372 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2272 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.7361 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.0155 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.1042 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8878 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6768 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8895 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.0174 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0736 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.132 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 267.74 and 320.08
| Yearly Target 1 | 224.38 |
| Yearly Target 2 | 258.76 |
| Yearly Target 3 | 276.72 |
| Yearly Target 4 | 311.1 |
| Yearly Target 5 | 329.06 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.14 (18.67%) | 245.28 | 242.34 - 294.68 | 0.1672 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.3931 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.6678 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 1.0688 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.2954 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0922 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3156 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 248, while middle bands are at 260 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.21 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 287.38 |
| 12 day DMA | 276.33 |
| 20 day DMA | 271.29 |
| 35 day DMA | 263.83 |
| 50 day DMA | 258.84 |
| 100 day DMA | 259.36 |
| 150 day DMA | 270.16 |
| 200 day DMA | 271.94 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.65 | 284.9 | 281.97 |
| 12 day EMA | 279.8 | 277.37 | 274.94 |
| 20 day EMA | 274.16 | 272.16 | 270.2 |
| 35 day EMA | 267.28 | 265.76 | 264.29 |
| 50 day EMA | 261.69 | 260.41 | 259.17 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.38 | 286.07 | 283.51 |
| 12 day SMA | 276.33 | 273.79 | 271.31 |
| 20 day SMA | 271.29 | 269.94 | 268.75 |
| 35 day SMA | 263.83 | 262.31 | 260.96 |
| 50 day SMA | 258.84 | 258.2 | 257.56 |
| 100 day SMA | 259.36 | 259.35 | 259.35 |
| 150 day SMA | 270.16 | 270.17 | 270.18 |
| 200 day SMA | 271.94 | 271.82 | 271.69 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
