ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 220.02 and 246.39

Intraday Target 1214.67
Intraday Target 2225.36
Intraday Target 3241.04
Intraday Target 4251.73
Intraday Target 5267.41

Daily price and volume Air Products

Date Closing Open Range Volume
Mon 08 December 2025 236.05 (-9.45%) 255.02 230.35 - 256.72 2.8222 times
Fri 05 December 2025 260.69 (-0.36%) 261.52 260.33 - 265.52 0.898 times
Thu 04 December 2025 261.62 (0.49%) 260.37 258.00 - 262.54 0.9244 times
Wed 03 December 2025 260.35 (1.39%) 257.82 257.66 - 261.55 1.0003 times
Tue 02 December 2025 256.77 (-1.57%) 260.84 256.23 - 261.10 0.713 times
Mon 01 December 2025 260.86 (-0.07%) 260.00 259.50 - 263.07 0.877 times
Fri 28 November 2025 261.05 (0.81%) 260.16 258.97 - 262.29 0.3122 times
Wed 26 November 2025 258.96 (0.01%) 258.30 257.57 - 260.83 0.4953 times
Tue 25 November 2025 258.93 (0.92%) 258.48 257.00 - 259.88 0.8423 times
Mon 24 November 2025 256.58 (-0.31%) 256.38 252.71 - 257.32 1.1151 times
Fri 21 November 2025 257.37 (2.5%) 252.22 251.38 - 257.77 1.2157 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 220.02 and 246.39

Weekly Target 1214.67
Weekly Target 2225.36
Weekly Target 3241.04
Weekly Target 4251.73
Weekly Target 5267.41

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Mon 08 December 2025 236.05 (-9.45%) 255.02 230.35 - 256.72 0.7426 times
Fri 05 December 2025 260.69 (-0.14%) 260.00 256.23 - 265.52 1.1612 times
Fri 28 November 2025 261.05 (1.43%) 256.38 252.71 - 262.29 0.7276 times
Fri 21 November 2025 257.37 (-0.76%) 258.28 249.20 - 258.64 1.0977 times
Fri 14 November 2025 259.34 (-0.15%) 260.55 256.46 - 265.79 0.8845 times
Fri 07 November 2025 259.74 (7.07%) 238.51 235.55 - 264.31 1.7607 times
Fri 31 October 2025 242.59 (0%) 244.02 239.03 - 244.02 0.3883 times
Fri 31 October 2025 242.59 (-4.83%) 255.75 239.03 - 257.45 1.1328 times
Fri 24 October 2025 254.91 (0.68%) 254.23 251.73 - 256.90 0.8823 times
Fri 17 October 2025 253.20 (-1.51%) 259.43 251.16 - 266.10 1.2224 times
Fri 10 October 2025 257.08 (-5.3%) 271.35 256.96 - 273.61 0.7374 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 215.62 and 250.79

Monthly Target 1208.8
Monthly Target 2222.43
Monthly Target 3243.97333333333
Monthly Target 4257.6
Monthly Target 5279.14

Monthly price and volumes Air Products

Date Closing Open Range Volume
Mon 08 December 2025 236.05 (-9.58%) 260.00 230.35 - 265.52 0.4685 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 1.1 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 1.1961 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.9617 times
Fri 29 August 2025 294.11 (2.16%) 285.17 278.41 - 301.11 0.7331 times
Thu 31 July 2025 287.88 (2.06%) 278.44 276.49 - 300.52 0.9636 times
Mon 30 June 2025 282.06 (1.13%) 278.64 266.54 - 285.03 1.1021 times
Fri 30 May 2025 278.91 (2.88%) 258.62 254.01 - 281.76 1.163 times
Wed 30 April 2025 271.09 (-8.08%) 290.86 243.69 - 295.37 1.2262 times
Mon 31 March 2025 294.92 (-6.72%) 319.07 287.35 - 321.47 1.0857 times
Fri 28 February 2025 316.15 (-5.7%) 330.88 303.92 - 341.14 1.2929 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 177.81 and 288.6

Yearly Target 1158.39
Yearly Target 2197.22
Yearly Target 3269.18
Yearly Target 4308.01
Yearly Target 5379.97

Yearly price and volumes Air Products

Date Closing Open Range Volume
Mon 08 December 2025 236.05 (-18.61%) 286.56 230.35 - 341.14 1.1261 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.4943 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.9577 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.1606 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.9786 times
Thu 31 December 2020 273.22 (0%) 301.53 260.61 - 327.89 0.2827 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Air Products APD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Air Products APD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.46

Tomorrow's movement Prediction of Air Products APD looks bearish. It has broken an important moving average level of 255.89 with high volumes

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 6 points

Upper Bollinger band is at 270 and lower is at 246, while middle bands are at 252 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirProducts (APD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.

AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.84 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 255.1
12 day DMA 256.69
20 day DMA 257.17
35 day DMA 254.3
50 day DMA 257.43
100 day DMA 273.73
150 day DMA 275.7
200 day DMA 277.87

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA252.15260.2259.95
12 day EMA255.31258.81258.47
20 day EMA255.89257.98257.7
35 day EMA257.71258.98258.88
50 day EMA258.48259.39259.34

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA255.1260.06260.13
12 day SMA256.69258.13257.42
20 day SMA257.17258.36258.26
35 day SMA254.3254.79254.58
50 day SMA257.43258.04258.15
100 day SMA273.73274.3274.58
150 day SMA275.7275.97276.05
200 day SMA277.87278.24278.5

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top