AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 286.91 and 293.48
| Intraday Target 1 | 285.4 |
| Intraday Target 2 | 288.42 |
| Intraday Target 3 | 291.97333333333 |
| Intraday Target 4 | 294.99 |
| Intraday Target 5 | 298.54 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 291.43 (-0.76%) | 294.09 | 288.96 - 295.53 | 0.9689 times | Thu 10 September 2026 | 293.65 (-0.54%) | 295.74 | 292.48 - 297.28 | 0.8718 times | Wed 09 September 2026 | 295.24 (-0.83%) | 297.73 | 294.10 - 299.04 | 1.0582 times | Tue 08 September 2026 | 297.71 (-1.18%) | 298.86 | 297.20 - 302.82 | 1.0632 times | Fri 04 September 2026 | 301.27 (-0.97%) | 302.26 | 300.21 - 304.40 | 0.7106 times | Thu 03 September 2026 | 304.22 (-1.69%) | 311.10 | 302.57 - 311.72 | 0.76 times | Wed 02 September 2026 | 309.45 (1.35%) | 306.19 | 306.19 - 311.80 | 0.9285 times | Tue 01 September 2026 | 305.32 (-1.34%) | 308.00 | 303.94 - 308.90 | 1.0159 times | Mon 31 August 2026 | 309.46 (0.44%) | 309.96 | 306.62 - 313.93 | 1.524 times | Fri 28 August 2026 | 308.09 (0.86%) | 307.04 | 305.19 - 308.37 | 1.0988 times | Thu 27 August 2026 | 305.47 (-0.39%) | 304.30 | 302.56 - 306.53 | 1.0536 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 283.27 and 297.13
| Weekly Target 1 | 280.54 |
| Weekly Target 2 | 285.99 |
| Weekly Target 3 | 294.40333333333 |
| Weekly Target 4 | 299.85 |
| Weekly Target 5 | 308.26 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.7852 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 0.9788 times | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 1.0039 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.1314 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.7183 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.985 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.4391 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 1.1017 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 1.0445 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.8123 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.9503 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 278.78 and 301.62
| Monthly Target 1 | 274.56 |
| Monthly Target 2 | 282.99 |
| Monthly Target 3 | 297.39666666667 |
| Monthly Target 4 | 305.83 |
| Monthly Target 5 | 320.24 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 291.43 (-5.83%) | 308.00 | 288.96 - 311.80 | 0.2733 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.7741 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.9991 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2543 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8398 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8823 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1002 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.0975 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.172 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6073 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9698 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 266.89 and 339.42
| Yearly Target 1 | 210.35 |
| Yearly Target 2 | 250.89 |
| Yearly Target 3 | 282.88 |
| Yearly Target 4 | 323.42 |
| Yearly Target 5 | 355.41 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 291.43 (17.98%) | 245.28 | 242.34 - 314.87 | 0.8488 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.2521 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.518 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.9482 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1492 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.992 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.2916 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.88
Munafa value: 34 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 293, while middle bands are at 298 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.03 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 295.86 |
| 12 day DMA | 302.33 |
| 20 day DMA | 302.99 |
| 35 day DMA | 301.3 |
| 50 day DMA | 300.76 |
| 100 day DMA | 295.38 |
| 150 day DMA | 292.28 |
| 200 day DMA | 283.22 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.73 | 297.88 | 300 |
| 12 day EMA | 299.72 | 301.23 | 302.61 |
| 20 day EMA | 300.94 | 301.94 | 302.81 |
| 35 day EMA | 300.51 | 301.04 | 301.47 |
| 50 day EMA | 299.01 | 299.32 | 299.55 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.86 | 298.42 | 301.58 |
| 12 day SMA | 302.33 | 303.37 | 304.42 |
| 20 day SMA | 302.99 | 303.69 | 304.21 |
| 35 day SMA | 301.3 | 301.39 | 301.48 |
| 50 day SMA | 300.76 | 301.06 | 301.05 |
| 100 day SMA | 295.38 | 295.43 | 295.41 |
| 150 day SMA | 292.28 | 292.25 | 292.14 |
| 200 day SMA | 283.22 | 283.03 | 282.82 |


