ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 275.43 and 282.15

Intraday Target 1270.23
Intraday Target 2273.9
Intraday Target 3276.95
Intraday Target 4280.62
Intraday Target 5283.67

Daily price and volume Air Products

Date Closing Open Range Volume
Fri 02 October 2026 277.57 (1.55%) 273.96 273.28 - 280.00 0.8469 times
Thu 01 October 2026 273.33 (-1.76%) 272.78 267.28 - 274.21 1.3085 times
Wed 30 September 2026 278.23 (-0.34%) 281.11 278.21 - 282.55 0.8243 times
Tue 29 September 2026 279.19 (0.16%) 277.75 276.47 - 281.06 0.8859 times
Mon 28 September 2026 278.75 (-1.07%) 280.81 277.89 - 282.20 0.9669 times
Fri 25 September 2026 281.76 (-0.96%) 283.70 281.40 - 284.95 0.3093 times
Thu 24 September 2026 284.49 (-0.86%) 287.71 284.24 - 288.64 0.8727 times
Wed 23 September 2026 286.97 (-0.31%) 287.35 286.09 - 289.88 0.772 times
Tue 22 September 2026 287.86 (3.01%) 280.94 279.72 - 288.37 1.761 times
Mon 21 September 2026 279.46 (-1.66%) 284.12 279.37 - 284.32 1.4526 times
Fri 18 September 2026 284.18 (-0.68%) 283.99 281.23 - 286.03 2.1074 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 264.79 and 280.06

Weekly Target 1260.53
Weekly Target 2269.05
Weekly Target 3275.8
Weekly Target 4284.32
Weekly Target 5291.07

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Fri 02 October 2026 277.57 (-1.49%) 280.81 267.28 - 282.55 1.0896 times
Fri 25 September 2026 281.76 (-0.85%) 284.12 279.37 - 289.88 1.1652 times
Fri 18 September 2026 284.18 (-2.49%) 291.58 281.23 - 293.35 1.3912 times
Fri 11 September 2026 291.43 (-3.27%) 298.86 288.96 - 302.82 0.7085 times
Fri 04 September 2026 301.27 (-2.21%) 309.96 300.21 - 313.93 0.8832 times
Fri 28 August 2026 308.09 (0.98%) 304.55 301.95 - 308.83 0.9058 times
Fri 21 August 2026 305.10 (-1.25%) 307.89 297.85 - 311.00 1.0209 times
Fri 14 August 2026 308.97 (1.82%) 303.99 301.35 - 311.51 0.6481 times
Fri 07 August 2026 303.44 (2.9%) 295.14 288.00 - 303.66 0.8888 times
Fri 31 July 2026 294.89 (-1%) 296.50 291.38 - 311.08 1.2986 times
Fri 24 July 2026 297.87 (0.76%) 295.10 292.22 - 301.97 0.9941 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 272.43 and 285.15

Monthly Target 1262.23
Monthly Target 2269.9
Monthly Target 3274.95
Monthly Target 4282.62
Monthly Target 5287.67

Monthly price and volumes Air Products

Date Closing Open Range Volume
Fri 02 October 2026 277.57 (-0.24%) 272.78 267.28 - 280.00 0.1101 times
Wed 30 September 2026 278.23 (-10.09%) 308.00 276.47 - 311.80 1.0145 times
Mon 31 August 2026 309.46 (4.94%) 295.14 288.00 - 313.93 0.8462 times
Fri 31 July 2026 294.89 (0.58%) 291.36 285.91 - 314.87 1.0921 times
Tue 30 June 2026 293.18 (5.23%) 278.63 270.11 - 304.77 1.3711 times
Fri 29 May 2026 278.62 (-7.14%) 304.00 277.98 - 307.96 0.918 times
Thu 30 April 2026 300.05 (3.29%) 288.14 281.25 - 307.29 0.9645 times
Tue 31 March 2026 290.49 (5.38%) 273.90 268.12 - 296.82 1.2026 times
Fri 27 February 2026 275.67 (1.16%) 274.17 267.93 - 296.46 1.1997 times
Fri 30 January 2026 272.50 (10.31%) 245.28 242.34 - 273.90 1.2811 times
Wed 31 December 2025 247.02 (-5.37%) 260.00 229.11 - 265.52 1.757 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 259.96 and 332.49

Yearly Target 1205.73
Yearly Target 2241.65
Yearly Target 3278.26
Yearly Target 4314.18
Yearly Target 5350.79

Yearly price and volumes Air Products

Date Closing Open Range Volume
Fri 02 October 2026 277.57 (12.37%) 245.28 242.34 - 314.87 0.9152 times
Wed 31 December 2025 247.02 (-14.83%) 286.56 229.11 - 341.14 1.2386 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.5016 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.938 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.1368 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.9813 times
Thu 31 December 2020 273.22 (0%) 301.53 260.61 - 327.89 0.2884 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 272, while middle bands are at 279 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.

AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.87 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 277.41
12 day DMA 281.49
20 day DMA 286.1
35 day DMA 294.36
50 day DMA 295.77
100 day DMA 292.77
150 day DMA 292.24
200 day DMA 285.47

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA277.86278280.33
12 day EMA281.72282.47284.13
20 day EMA285.51286.35287.72
35 day EMA289.52290.22291.21
50 day EMA293.95294.62295.49

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA277.41278.25280.48
12 day SMA281.49282.29283.72
20 day SMA286.1287.43289.24
35 day SMA294.36295.15296.03
50 day SMA295.77296.1296.57
100 day SMA292.77293.04293.26
150 day SMA292.24292.23292.27
200 day SMA285.47285.3285.12

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top