Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 288.67 and 294.48
| Intraday Target 1 | 287.24 |
| Intraday Target 2 | 290.09 |
| Intraday Target 3 | 293.05 |
| Intraday Target 4 | 295.9 |
| Intraday Target 5 | 298.86 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 292.94 (-0.66%) | 295.14 | 290.20 - 296.01 | 1.2591 times | Fri 31 July 2026 | 294.89 (-1.77%) | 299.57 | 291.38 - 301.75 | 1.1483 times | Thu 30 July 2026 | 300.20 (2.02%) | 308.58 | 297.35 - 311.08 | 1.266 times | Wed 29 July 2026 | 294.27 (0.48%) | 294.80 | 291.54 - 295.53 | 0.8382 times | Tue 28 July 2026 | 292.85 (0.09%) | 293.11 | 292.58 - 298.10 | 1.207 times | Mon 27 July 2026 | 292.58 (-1.78%) | 296.50 | 291.38 - 297.34 | 0.9553 times | Fri 24 July 2026 | 297.87 (1.22%) | 294.77 | 293.98 - 298.76 | 0.5762 times | Thu 23 July 2026 | 294.29 (-0.91%) | 296.62 | 294.08 - 299.78 | 1.0164 times | Wed 22 July 2026 | 297.00 (0.21%) | 298.10 | 296.01 - 300.30 | 0.9154 times | Tue 21 July 2026 | 296.39 (-0.08%) | 299.92 | 296.08 - 301.97 | 0.8183 times | Mon 20 July 2026 | 296.63 (0.34%) | 295.10 | 292.22 - 298.86 | 0.819 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 288.67 and 294.48
| Weekly Target 1 | 287.24 |
| Weekly Target 2 | 290.09 |
| Weekly Target 3 | 293.05 |
| Weekly Target 4 | 295.9 |
| Weekly Target 5 | 298.86 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 292.94 (-0.66%) | 295.14 | 290.20 - 296.01 | 0.2702 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.1618 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 0.8894 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 0.8432 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.6557 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.5745 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.4487 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.2351 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.0277 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.8937 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.8258 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 288.67 and 294.48
| Monthly Target 1 | 287.24 |
| Monthly Target 2 | 290.09 |
| Monthly Target 3 | 293.05 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 298.86 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 292.94 (-0.66%) | 295.14 | 290.20 - 296.01 | 0.0627 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 1.0006 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2562 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8411 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8837 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1018 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.0992 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1738 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6098 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9713 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9718 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 267.64 and 340.17
| Yearly Target 1 | 210.85 |
| Yearly Target 2 | 251.9 |
| Yearly Target 3 | 283.38333333333 |
| Yearly Target 4 | 324.43 |
| Yearly Target 5 | 355.91 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 292.94 (18.59%) | 245.28 | 242.34 - 314.87 | 0.76 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.2702 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.5399 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.9619 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1658 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0064 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.2958 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 4 points
Upper Bollinger band is at 304 and lower is at 291, while middle bands are at 294 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.22 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 295.03 |
| 12 day DMA | 295.46 |
| 20 day DMA | 296.75 |
| 35 day DMA | 292.52 |
| 50 day DMA | 289.51 |
| 100 day DMA | 291.91 |
| 150 day DMA | 284.44 |
| 200 day DMA | 276.42 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.88 | 295.85 | 296.33 |
| 12 day EMA | 295.39 | 295.83 | 296 |
| 20 day EMA | 295.01 | 295.23 | 295.27 |
| 35 day EMA | 292.95 | 292.95 | 292.84 |
| 50 day EMA | 290.42 | 290.32 | 290.13 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.03 | 294.96 | 295.55 |
| 12 day SMA | 295.46 | 295.82 | 295.72 |
| 20 day SMA | 296.75 | 297.55 | 298.51 |
| 35 day SMA | 292.52 | 292.09 | 291.57 |
| 50 day SMA | 289.51 | 289.43 | 289.37 |
| 100 day SMA | 291.91 | 291.72 | 291.49 |
| 150 day SMA | 284.44 | 284.12 | 283.76 |
| 200 day SMA | 276.42 | 276.27 | 276.14 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
