AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 220.02 and 246.39
| Intraday Target 1 | 214.67 |
| Intraday Target 2 | 225.36 |
| Intraday Target 3 | 241.04 |
| Intraday Target 4 | 251.73 |
| Intraday Target 5 | 267.41 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.05 (-9.45%) | 255.02 | 230.35 - 256.72 | 2.8222 times | Fri 05 December 2025 | 260.69 (-0.36%) | 261.52 | 260.33 - 265.52 | 0.898 times | Thu 04 December 2025 | 261.62 (0.49%) | 260.37 | 258.00 - 262.54 | 0.9244 times | Wed 03 December 2025 | 260.35 (1.39%) | 257.82 | 257.66 - 261.55 | 1.0003 times | Tue 02 December 2025 | 256.77 (-1.57%) | 260.84 | 256.23 - 261.10 | 0.713 times | Mon 01 December 2025 | 260.86 (-0.07%) | 260.00 | 259.50 - 263.07 | 0.877 times | Fri 28 November 2025 | 261.05 (0.81%) | 260.16 | 258.97 - 262.29 | 0.3122 times | Wed 26 November 2025 | 258.96 (0.01%) | 258.30 | 257.57 - 260.83 | 0.4953 times | Tue 25 November 2025 | 258.93 (0.92%) | 258.48 | 257.00 - 259.88 | 0.8423 times | Mon 24 November 2025 | 256.58 (-0.31%) | 256.38 | 252.71 - 257.32 | 1.1151 times | Fri 21 November 2025 | 257.37 (2.5%) | 252.22 | 251.38 - 257.77 | 1.2157 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 220.02 and 246.39
| Weekly Target 1 | 214.67 |
| Weekly Target 2 | 225.36 |
| Weekly Target 3 | 241.04 |
| Weekly Target 4 | 251.73 |
| Weekly Target 5 | 267.41 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.05 (-9.45%) | 255.02 | 230.35 - 256.72 | 0.7426 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 1.1612 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.7276 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 1.0977 times | Fri 14 November 2025 | 259.34 (-0.15%) | 260.55 | 256.46 - 265.79 | 0.8845 times | Fri 07 November 2025 | 259.74 (7.07%) | 238.51 | 235.55 - 264.31 | 1.7607 times | Fri 31 October 2025 | 242.59 (0%) | 244.02 | 239.03 - 244.02 | 0.3883 times | Fri 31 October 2025 | 242.59 (-4.83%) | 255.75 | 239.03 - 257.45 | 1.1328 times | Fri 24 October 2025 | 254.91 (0.68%) | 254.23 | 251.73 - 256.90 | 0.8823 times | Fri 17 October 2025 | 253.20 (-1.51%) | 259.43 | 251.16 - 266.10 | 1.2224 times | Fri 10 October 2025 | 257.08 (-5.3%) | 271.35 | 256.96 - 273.61 | 0.7374 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 215.62 and 250.79
| Monthly Target 1 | 208.8 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 243.97333333333 |
| Monthly Target 4 | 257.6 |
| Monthly Target 5 | 279.14 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.05 (-9.58%) | 260.00 | 230.35 - 265.52 | 0.4685 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.1 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.1961 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.9617 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.7331 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.9636 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.1021 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.163 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.2262 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 1.0857 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.2929 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 177.81 and 288.6
| Yearly Target 1 | 158.39 |
| Yearly Target 2 | 197.22 |
| Yearly Target 3 | 269.18 |
| Yearly Target 4 | 308.01 |
| Yearly Target 5 | 379.97 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.05 (-18.61%) | 286.56 | 230.35 - 341.14 | 1.1261 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4943 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.9577 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1606 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9786 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.2827 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Products APD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Air Products APD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.46
Tomorrow's movement Prediction of Air Products APD looks bearish. It has broken an important moving average level of 255.89 with high volumes
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 246, while middle bands are at 252 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.84 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 255.1 |
| 12 day DMA | 256.69 |
| 20 day DMA | 257.17 |
| 35 day DMA | 254.3 |
| 50 day DMA | 257.43 |
| 100 day DMA | 273.73 |
| 150 day DMA | 275.7 |
| 200 day DMA | 277.87 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.15 | 260.2 | 259.95 |
| 12 day EMA | 255.31 | 258.81 | 258.47 |
| 20 day EMA | 255.89 | 257.98 | 257.7 |
| 35 day EMA | 257.71 | 258.98 | 258.88 |
| 50 day EMA | 258.48 | 259.39 | 259.34 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.1 | 260.06 | 260.13 |
| 12 day SMA | 256.69 | 258.13 | 257.42 |
| 20 day SMA | 257.17 | 258.36 | 258.26 |
| 35 day SMA | 254.3 | 254.79 | 254.58 |
| 50 day SMA | 257.43 | 258.04 | 258.15 |
| 100 day SMA | 273.73 | 274.3 | 274.58 |
| 150 day SMA | 275.7 | 275.97 | 276.05 |
| 200 day SMA | 277.87 | 278.24 | 278.5 |


