Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 304.23 and 309.93
| Intraday Target 1 | 299.77 |
| Intraday Target 2 | 302.99 |
| Intraday Target 3 | 305.47333333333 |
| Intraday Target 4 | 308.69 |
| Intraday Target 5 | 311.17 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 306.20 (0.86%) | 304.83 | 302.26 - 307.96 | 1.1125 times | Tue 12 May 2026 | 303.60 (-0.3%) | 305.00 | 298.40 - 305.88 | 0.8954 times | Mon 11 May 2026 | 304.50 (3.08%) | 297.46 | 297.46 - 304.92 | 0.7568 times | Fri 08 May 2026 | 295.41 (0.14%) | 295.77 | 295.25 - 299.50 | 0.5879 times | Thu 07 May 2026 | 294.99 (-1.75%) | 298.38 | 291.52 - 299.05 | 1.1775 times | Wed 06 May 2026 | 300.23 (-1.22%) | 301.55 | 299.74 - 303.82 | 0.351 times | Tue 05 May 2026 | 303.93 (1.87%) | 298.69 | 297.15 - 305.39 | 0.7754 times | Mon 04 May 2026 | 298.35 (-0.9%) | 300.02 | 295.40 - 300.75 | 1.1171 times | Fri 01 May 2026 | 301.07 (0.34%) | 304.00 | 298.65 - 304.43 | 0.9955 times | Thu 30 April 2026 | 300.05 (-0.81%) | 299.00 | 294.13 - 302.50 | 2.2311 times | Wed 29 April 2026 | 302.50 (-0.28%) | 303.35 | 298.40 - 304.63 | 0.9495 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 301.83 and 312.33
| Weekly Target 1 | 293.37 |
| Weekly Target 2 | 299.79 |
| Weekly Target 3 | 303.87333333333 |
| Weekly Target 4 | 310.29 |
| Weekly Target 5 | 314.37 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 306.20 (3.65%) | 297.46 | 297.46 - 307.96 | 0.5547 times | Fri 08 May 2026 | 295.41 (-1.88%) | 300.02 | 291.52 - 305.39 | 0.8044 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.1621 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.8591 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 0.9825 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 0.9692 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.1287 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.1512 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.8161 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.572 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.4396 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 298.86 and 315.3
| Monthly Target 1 | 285.45 |
| Monthly Target 2 | 295.83 |
| Monthly Target 3 | 301.89333333333 |
| Monthly Target 4 | 312.27 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 306.20 (2.05%) | 304.00 | 291.52 - 307.96 | 0.3263 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.9204 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1476 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1448 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2225 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6766 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.0117 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0122 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8844 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6535 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8862 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 274.27 and 339.89
| Yearly Target 1 | 219.88 |
| Yearly Target 2 | 263.04 |
| Yearly Target 3 | 285.5 |
| Yearly Target 4 | 328.66 |
| Yearly Target 5 | 351.12 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 306.20 (23.96%) | 245.28 | 242.34 - 307.96 | 0.4887 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.3254 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.6069 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 1.0038 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.2165 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0501 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3086 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.4
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 4 points
Upper Bollinger band is at 308 and lower is at 293, while middle bands are at 297 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.74 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 300.94 |
| 12 day DMA | 301.18 |
| 20 day DMA | 299.94 |
| 35 day DMA | 297.4 |
| 50 day DMA | 292.32 |
| 100 day DMA | 279.39 |
| 150 day DMA | 271.23 |
| 200 day DMA | 275.43 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.89 | 301.23 | 300.05 |
| 12 day EMA | 301.18 | 300.27 | 299.67 |
| 20 day EMA | 299.64 | 298.95 | 298.46 |
| 35 day EMA | 295.85 | 295.24 | 294.75 |
| 50 day EMA | 292.02 | 291.44 | 290.94 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.94 | 299.75 | 299.81 |
| 12 day SMA | 301.18 | 300.86 | 300.71 |
| 20 day SMA | 299.94 | 299.39 | 299.04 |
| 35 day SMA | 297.4 | 296.83 | 296.12 |
| 50 day SMA | 292.32 | 291.72 | 291.16 |
| 100 day SMA | 279.39 | 278.78 | 278.17 |
| 150 day SMA | 271.23 | 270.99 | 270.76 |
| 200 day SMA | 275.43 | 275.39 | 275.34 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
