Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 287.28 and 293.98
| Intraday Target 1 | 285.87 |
| Intraday Target 2 | 288.69 |
| Intraday Target 3 | 292.57333333333 |
| Intraday Target 4 | 295.39 |
| Intraday Target 5 | 299.27 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 291.50 (-0.56%) | 294.09 | 289.76 - 296.46 | 0.9187 times | Wed 11 February 2026 | 293.14 (0.82%) | 290.11 | 289.07 - 294.68 | 0.6651 times | Tue 10 February 2026 | 290.77 (1.54%) | 286.25 | 286.25 - 293.13 | 0.7112 times | Mon 09 February 2026 | 286.37 (1.15%) | 282.07 | 280.66 - 286.84 | 0.8023 times | Fri 06 February 2026 | 283.12 (-0.13%) | 282.64 | 281.40 - 286.74 | 0.7734 times | Thu 05 February 2026 | 283.50 (-1.08%) | 287.23 | 282.17 - 287.81 | 0.964 times | Wed 04 February 2026 | 286.59 (3.1%) | 279.99 | 279.63 - 286.71 | 1.2699 times | Tue 03 February 2026 | 277.96 (2.57%) | 271.79 | 271.51 - 278.04 | 1.3077 times | Mon 02 February 2026 | 271.00 (-0.55%) | 274.17 | 267.93 - 275.17 | 0.5899 times | Fri 30 January 2026 | 272.50 (6.45%) | 267.35 | 262.67 - 273.90 | 1.9979 times | Thu 29 January 2026 | 256.00 (0.04%) | 256.36 | 254.20 - 258.35 | 1.3036 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 286.08 and 301.88
| Weekly Target 1 | 273.74 |
| Weekly Target 2 | 282.62 |
| Weekly Target 3 | 289.54 |
| Weekly Target 4 | 298.42 |
| Weekly Target 5 | 305.34 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 291.50 (2.96%) | 282.07 | 280.66 - 296.46 | 0.6599 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 1.0451 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.3982 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.8842 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.0972 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.366 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.5939 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.2158 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.7354 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 2.0044 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.6571 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 279.72 and 308.25
| Monthly Target 1 | 256.77 |
| Monthly Target 2 | 274.13 |
| Monthly Target 3 | 285.29666666667 |
| Monthly Target 4 | 302.66 |
| Monthly Target 5 | 313.83 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 291.50 (6.97%) | 274.17 | 267.93 - 296.46 | 0.4182 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2213 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.7278 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.0106 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0989 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8835 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6735 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8853 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.0125 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0684 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.1265 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 266.92 and 321.04
| Yearly Target 1 | 222.65 |
| Yearly Target 2 | 257.07 |
| Yearly Target 3 | 276.76666666667 |
| Yearly Target 4 | 311.19 |
| Yearly Target 5 | 330.89 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 291.50 (18.01%) | 245.28 | 242.34 - 296.46 | 0.1721 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.3921 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.6666 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 1.0681 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.2945 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0914 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3153 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Products APD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 13 points
Upper Bollinger band is at 298 and lower is at 248, while middle bands are at 260 and 286
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.33 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 288.98 |
| 12 day DMA | 279.03 |
| 20 day DMA | 272.5 |
| 35 day DMA | 265.16 |
| 50 day DMA | 259.45 |
| 100 day DMA | 259.37 |
| 150 day DMA | 270.14 |
| 200 day DMA | 272.06 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.93 | 287.65 | 284.9 |
| 12 day EMA | 281.6 | 279.8 | 277.37 |
| 20 day EMA | 275.81 | 274.16 | 272.16 |
| 35 day EMA | 268.43 | 267.07 | 265.53 |
| 50 day EMA | 262.4 | 261.21 | 259.91 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.98 | 287.38 | 286.07 |
| 12 day SMA | 279.03 | 276.33 | 273.79 |
| 20 day SMA | 272.5 | 271.29 | 269.94 |
| 35 day SMA | 265.16 | 263.83 | 262.31 |
| 50 day SMA | 259.45 | 258.84 | 258.2 |
| 100 day SMA | 259.37 | 259.36 | 259.35 |
| 150 day SMA | 270.14 | 270.16 | 270.17 |
| 200 day SMA | 272.06 | 271.94 | 271.82 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
