ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 276.81 and 282.03

Intraday Target 1275.67
Intraday Target 2277.94
Intraday Target 3280.89
Intraday Target 4283.16
Intraday Target 5286.11

Daily price and volume Air Products

Date Closing Open Range Volume
Thu 18 June 2026 280.21 (-0.55%) 283.40 278.62 - 283.84 1.7592 times
Wed 17 June 2026 281.75 (0.45%) 279.49 279.36 - 283.58 1.1971 times
Tue 16 June 2026 280.48 (-0.88%) 283.07 278.29 - 284.85 1.2733 times
Mon 15 June 2026 282.96 (0.48%) 280.01 276.66 - 283.99 0.7975 times
Fri 12 June 2026 281.62 (1.26%) 280.00 279.57 - 287.07 0.8489 times
Thu 11 June 2026 278.12 (0.58%) 279.40 277.77 - 281.76 0.6706 times
Wed 10 June 2026 276.51 (-2.29%) 284.69 276.38 - 286.24 0.8546 times
Tue 09 June 2026 282.98 (2.24%) 278.82 278.02 - 283.14 0.9 times
Mon 08 June 2026 276.77 (-1.98%) 281.92 274.37 - 284.48 0.9086 times
Fri 05 June 2026 282.35 (-0.18%) 283.09 282.12 - 287.60 0.7903 times
Thu 04 June 2026 282.85 (0.21%) 282.79 281.86 - 285.50 0.7134 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 278.44 and 286.63

Weekly Target 1272.38
Weekly Target 2276.3
Weekly Target 3280.57333333333
Weekly Target 4284.49
Weekly Target 5288.76

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Thu 18 June 2026 280.21 (-0.5%) 280.01 276.66 - 284.85 1.3408 times
Fri 12 June 2026 281.62 (-0.26%) 281.92 274.37 - 287.07 1.1156 times
Fri 05 June 2026 282.35 (1.34%) 278.63 275.20 - 287.60 0.9702 times
Fri 29 May 2026 278.62 (-3.75%) 289.01 277.98 - 290.92 0.8964 times
Fri 22 May 2026 289.47 (-2%) 295.20 285.46 - 296.68 1.0879 times
Fri 15 May 2026 295.38 (-0.01%) 297.46 292.61 - 307.96 1.0078 times
Fri 08 May 2026 295.41 (-1.88%) 300.02 291.52 - 305.39 0.7565 times
Fri 01 May 2026 301.07 (-0.23%) 305.50 294.13 - 307.29 1.0929 times
Fri 24 April 2026 301.76 (3.41%) 294.97 293.46 - 304.57 0.808 times
Fri 17 April 2026 291.81 (-2.31%) 299.11 288.65 - 301.00 0.924 times
Fri 10 April 2026 298.71 (1.76%) 292.07 281.25 - 301.25 0.9115 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 277.29 and 290.52

Monthly Target 1267.5
Monthly Target 2273.85
Monthly Target 3280.72666666667
Monthly Target 4287.08
Monthly Target 5293.96

Monthly price and volumes Air Products

Date Closing Open Range Volume
Thu 18 June 2026 280.21 (0.57%) 278.63 274.37 - 287.60 0.7154 times
Fri 29 May 2026 278.62 (-7.14%) 304.00 277.98 - 307.96 0.8219 times
Thu 30 April 2026 300.05 (3.29%) 288.14 281.25 - 307.29 0.8635 times
Tue 31 March 2026 290.49 (5.38%) 273.90 268.12 - 296.82 1.0767 times
Fri 27 February 2026 275.67 (1.16%) 274.17 267.93 - 296.46 1.0741 times
Fri 30 January 2026 272.50 (10.31%) 245.28 242.34 - 273.90 1.147 times
Wed 31 December 2025 247.02 (-5.37%) 260.00 229.11 - 265.52 1.573 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 0.9491 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 0.9496 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.8298 times
Fri 29 August 2025 294.11 (2.16%) 285.17 278.41 - 301.11 0.6131 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 261.28 and 326.9

Yearly Target 1211.22
Yearly Target 2245.71
Yearly Target 3276.83666666667
Yearly Target 4311.33
Yearly Target 5342.46

Yearly price and volumes Air Products

Date Closing Open Range Volume
Thu 18 June 2026 280.21 (13.44%) 245.28 242.34 - 307.96 0.6116 times
Wed 31 December 2025 247.02 (-14.83%) 286.56 229.11 - 341.14 1.3004 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.5765 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.9848 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.1936 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 1.0303 times
Thu 31 December 2020 273.22 (0%) 301.53 260.61 - 327.89 0.3028 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 4 points

Upper Bollinger band is at 291 and lower is at 275, while middle bands are at 279 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirProducts (APD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.42 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 281.4
12 day DMA 280.74
20 day DMA 282.22
35 day DMA 289.2
50 day DMA 291.99
100 day DMA 286.73
150 day DMA 275.97
200 day DMA 274.5

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA280.82281.12280.81
12 day EMA281.49281.72281.72
20 day EMA283.39283.72283.93
35 day EMA286.72287.1287.41
50 day EMA291.04291.48291.88

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA281.4280.99279.94
12 day SMA280.74280.66280.42
20 day SMA282.22282.66283.17
35 day SMA289.2289.84290.46
50 day SMA291.99292.32292.53
100 day SMA286.73286.54286.36
150 day SMA275.97275.83275.68
200 day SMA274.5274.58274.64

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top