ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 246.21 and 249.15

Intraday Target 1243.85
Intraday Target 2245.63
Intraday Target 3246.78666666667
Intraday Target 4248.57
Intraday Target 5249.73

Daily price and volume Air Products

Date Closing Open Range Volume
Fri 26 December 2025 247.42 (0.64%) 246.91 245.00 - 247.94 0.485 times
Wed 24 December 2025 245.84 (0.44%) 244.78 244.15 - 246.26 0.3292 times
Tue 23 December 2025 244.77 (-0%) 244.38 242.22 - 245.51 0.4691 times
Mon 22 December 2025 244.78 (2.01%) 239.96 239.49 - 245.71 0.9827 times
Fri 19 December 2025 239.96 (-1.55%) 241.61 238.60 - 243.48 1.5164 times
Thu 18 December 2025 243.75 (-1.07%) 247.85 243.66 - 249.17 0.9652 times
Wed 17 December 2025 246.38 (1.7%) 242.25 241.61 - 247.72 1.2518 times
Tue 16 December 2025 242.25 (-1.13%) 243.29 238.90 - 245.24 1.3723 times
Mon 15 December 2025 245.01 (0.83%) 240.92 239.93 - 245.11 1.0707 times
Fri 12 December 2025 243.00 (-0.3%) 242.88 239.93 - 244.50 1.5576 times
Thu 11 December 2025 243.73 (2.97%) 239.00 238.11 - 243.81 0.9751 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 243.46 and 251.91

Weekly Target 1236.5
Weekly Target 2241.96
Weekly Target 3244.95
Weekly Target 4250.41
Weekly Target 5253.4

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Fri 26 December 2025 247.42 (3.11%) 239.96 239.49 - 247.94 0.6134 times
Fri 19 December 2025 239.96 (-1.25%) 240.92 238.60 - 249.17 1.6719 times
Fri 12 December 2025 243.00 (-6.79%) 255.02 229.11 - 256.72 2.2164 times
Fri 05 December 2025 260.69 (-0.14%) 260.00 256.23 - 265.52 0.8926 times
Fri 28 November 2025 261.05 (1.43%) 256.38 252.71 - 262.29 0.5593 times
Fri 21 November 2025 257.37 (-0.76%) 258.28 249.20 - 258.64 0.8438 times
Fri 14 November 2025 259.34 (-0.15%) 260.55 256.46 - 265.79 0.6799 times
Fri 07 November 2025 259.74 (7.07%) 238.51 235.55 - 264.31 1.3534 times
Fri 31 October 2025 242.59 (0%) 244.02 239.03 - 244.02 0.2985 times
Fri 31 October 2025 242.59 (-4.83%) 255.75 239.03 - 257.45 0.8708 times
Fri 24 October 2025 254.91 (0.68%) 254.23 251.73 - 256.90 0.6782 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 220.06 and 256.47

Monthly Target 1210.94
Monthly Target 2229.18
Monthly Target 3247.35
Monthly Target 4265.59
Monthly Target 5283.76

Monthly price and volumes Air Products

Date Closing Open Range Volume
Fri 26 December 2025 247.42 (-5.22%) 260.00 229.11 - 265.52 1.5338 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 0.9771 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 1.0625 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.8542 times
Fri 29 August 2025 294.11 (2.16%) 285.17 278.41 - 301.11 0.6512 times
Thu 31 July 2025 287.88 (2.06%) 278.44 276.49 - 300.52 0.8559 times
Mon 30 June 2025 282.06 (1.13%) 278.64 266.54 - 285.03 0.9789 times
Fri 30 May 2025 278.91 (2.88%) 258.62 254.01 - 281.76 1.033 times
Wed 30 April 2025 271.09 (-8.08%) 290.86 243.69 - 295.37 1.0892 times
Mon 31 March 2025 294.92 (-6.72%) 319.07 287.35 - 321.47 0.9644 times
Fri 28 February 2025 316.15 (-5.7%) 330.88 303.92 - 341.14 1.1484 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 182.25 and 294.28

Yearly Target 1160.53
Yearly Target 2203.97
Yearly Target 3272.55666666667
Yearly Target 4316
Yearly Target 5384.59

Yearly price and volumes Air Products

Date Closing Open Range Volume
Fri 26 December 2025 247.42 (-14.69%) 286.56 229.11 - 341.14 1.2129 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.4677 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.9406 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.14 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.9611 times
Thu 31 December 2020 273.22 (0%) 301.53 260.61 - 327.89 0.2777 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.57

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 10 points

Upper Bollinger band is at 266 and lower is at 230, while middle bands are at 239 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.71 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 244.55
12 day DMA 243.63
20 day DMA 247.59
35 day DMA 251.9
50 day DMA 251.23
100 day DMA 267.13
150 day DMA 273.11
200 day DMA 273.54

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA245.48244.51243.85
12 day EMA245.47245.12244.99
20 day EMA246.99246.94247.06
35 day EMA248.87248.96249.14
50 day EMA251.31251.47251.7

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA244.55243.82243.93
12 day SMA243.63242.25241.43
20 day SMA247.59248.16248.82
35 day SMA251.9251.61251.47
50 day SMA251.23251.43251.75
100 day SMA267.13267.55268.02
150 day SMA273.11273.26273.46
200 day SMA273.54273.77274.03

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top