AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 276.81 and 282.03
| Intraday Target 1 | 275.67 |
| Intraday Target 2 | 277.94 |
| Intraday Target 3 | 280.89 |
| Intraday Target 4 | 283.16 |
| Intraday Target 5 | 286.11 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 280.21 (-0.55%) | 283.40 | 278.62 - 283.84 | 1.7592 times | Wed 17 June 2026 | 281.75 (0.45%) | 279.49 | 279.36 - 283.58 | 1.1971 times | Tue 16 June 2026 | 280.48 (-0.88%) | 283.07 | 278.29 - 284.85 | 1.2733 times | Mon 15 June 2026 | 282.96 (0.48%) | 280.01 | 276.66 - 283.99 | 0.7975 times | Fri 12 June 2026 | 281.62 (1.26%) | 280.00 | 279.57 - 287.07 | 0.8489 times | Thu 11 June 2026 | 278.12 (0.58%) | 279.40 | 277.77 - 281.76 | 0.6706 times | Wed 10 June 2026 | 276.51 (-2.29%) | 284.69 | 276.38 - 286.24 | 0.8546 times | Tue 09 June 2026 | 282.98 (2.24%) | 278.82 | 278.02 - 283.14 | 0.9 times | Mon 08 June 2026 | 276.77 (-1.98%) | 281.92 | 274.37 - 284.48 | 0.9086 times | Fri 05 June 2026 | 282.35 (-0.18%) | 283.09 | 282.12 - 287.60 | 0.7903 times | Thu 04 June 2026 | 282.85 (0.21%) | 282.79 | 281.86 - 285.50 | 0.7134 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 278.44 and 286.63
| Weekly Target 1 | 272.38 |
| Weekly Target 2 | 276.3 |
| Weekly Target 3 | 280.57333333333 |
| Weekly Target 4 | 284.49 |
| Weekly Target 5 | 288.76 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.3408 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.1156 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.9702 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.8964 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.0879 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 1.0078 times | Fri 08 May 2026 | 295.41 (-1.88%) | 300.02 | 291.52 - 305.39 | 0.7565 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.0929 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.808 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 0.924 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 0.9115 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 277.29 and 290.52
| Monthly Target 1 | 267.5 |
| Monthly Target 2 | 273.85 |
| Monthly Target 3 | 280.72666666667 |
| Monthly Target 4 | 287.08 |
| Monthly Target 5 | 293.96 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 280.21 (0.57%) | 278.63 | 274.37 - 287.60 | 0.7154 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8219 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8635 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0767 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.0741 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.147 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.573 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9491 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9496 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8298 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6131 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 261.28 and 326.9
| Yearly Target 1 | 211.22 |
| Yearly Target 2 | 245.71 |
| Yearly Target 3 | 276.83666666667 |
| Yearly Target 4 | 311.33 |
| Yearly Target 5 | 342.46 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 280.21 (13.44%) | 245.28 | 242.34 - 307.96 | 0.6116 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.3004 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.5765 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.9848 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1936 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0303 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3028 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 4 points
Upper Bollinger band is at 291 and lower is at 275, while middle bands are at 279 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.42 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 281.4 |
| 12 day DMA | 280.74 |
| 20 day DMA | 282.22 |
| 35 day DMA | 289.2 |
| 50 day DMA | 291.99 |
| 100 day DMA | 286.73 |
| 150 day DMA | 275.97 |
| 200 day DMA | 274.5 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.82 | 281.12 | 280.81 |
| 12 day EMA | 281.49 | 281.72 | 281.72 |
| 20 day EMA | 283.39 | 283.72 | 283.93 |
| 35 day EMA | 286.72 | 287.1 | 287.41 |
| 50 day EMA | 291.04 | 291.48 | 291.88 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.4 | 280.99 | 279.94 |
| 12 day SMA | 280.74 | 280.66 | 280.42 |
| 20 day SMA | 282.22 | 282.66 | 283.17 |
| 35 day SMA | 289.2 | 289.84 | 290.46 |
| 50 day SMA | 291.99 | 292.32 | 292.53 |
| 100 day SMA | 286.73 | 286.54 | 286.36 |
| 150 day SMA | 275.97 | 275.83 | 275.68 |
| 200 day SMA | 274.5 | 274.58 | 274.64 |


