Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 270.54 and 283.29
| Intraday Target 1 | 267.47 |
| Intraday Target 2 | 273.61 |
| Intraday Target 3 | 280.22333333333 |
| Intraday Target 4 | 286.36 |
| Intraday Target 5 | 292.97 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.74 (-4.03%) | 283.90 | 274.09 - 286.84 | 2.4262 times | Thu 12 February 2026 | 291.50 (-0.56%) | 294.09 | 289.76 - 296.46 | 0.8695 times | Wed 11 February 2026 | 293.14 (0.82%) | 290.11 | 289.07 - 294.68 | 0.6295 times | Tue 10 February 2026 | 290.77 (1.54%) | 286.25 | 286.25 - 293.13 | 0.6731 times | Mon 09 February 2026 | 286.37 (1.15%) | 282.07 | 280.66 - 286.84 | 0.7594 times | Fri 06 February 2026 | 283.12 (-0.13%) | 282.64 | 281.40 - 286.74 | 0.732 times | Thu 05 February 2026 | 283.50 (-1.08%) | 287.23 | 282.17 - 287.81 | 0.9124 times | Wed 04 February 2026 | 286.59 (3.1%) | 279.99 | 279.63 - 286.71 | 1.2019 times | Tue 03 February 2026 | 277.96 (2.57%) | 271.79 | 271.51 - 278.04 | 1.2377 times | Mon 02 February 2026 | 271.00 (-0.55%) | 274.17 | 267.93 - 275.17 | 0.5584 times | Fri 30 January 2026 | 272.50 (6.45%) | 267.35 | 262.67 - 273.90 | 1.891 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 265.73 and 288.1
| Weekly Target 1 | 261.06 |
| Weekly Target 2 | 270.4 |
| Weekly Target 3 | 283.43 |
| Weekly Target 4 | 292.77 |
| Weekly Target 5 | 305.8 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.1436 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 0.9909 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.3258 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.8384 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.0403 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.2953 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.5631 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.2046 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.6973 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 1.9006 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.5195 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 273.84 and 302.37
| Monthly Target 1 | 252.85 |
| Monthly Target 2 | 266.29 |
| Monthly Target 3 | 281.37666666667 |
| Monthly Target 4 | 294.82 |
| Monthly Target 5 | 309.91 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.74 (2.66%) | 274.17 | 267.93 - 296.46 | 0.5449 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2051 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.705 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9972 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0844 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8718 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6646 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8736 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9991 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0543 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.1116 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 261.04 and 315.16
| Yearly Target 1 | 218.73 |
| Yearly Target 2 | 249.23 |
| Yearly Target 3 | 272.84666666667 |
| Yearly Target 4 | 303.35 |
| Yearly Target 5 | 326.97 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.74 (13.25%) | 245.28 | 242.34 - 296.46 | 0.1858 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.3893 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.6633 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 1.0659 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.2919 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 1.0892 times | Thu 31 December 2020 | 273.22 (0%) | 301.53 | 260.61 - 327.89 | 0.3147 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Products APD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Air Products APD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Air Products APD looks bearish. It has broken an important support level of 281 with high volumes
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 13 points
Upper Bollinger band is at 299 and lower is at 249, while middle bands are at 261 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.56 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 288.3 |
| 12 day DMA | 281.02 |
| 20 day DMA | 273.19 |
| 35 day DMA | 266.16 |
| 50 day DMA | 259.91 |
| 100 day DMA | 259.3 |
| 150 day DMA | 270.06 |
| 200 day DMA | 272.11 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.87 | 288.93 | 287.65 |
| 12 day EMA | 281.31 | 281.6 | 279.8 |
| 20 day EMA | 276.17 | 275.79 | 274.14 |
| 35 day EMA | 268.91 | 268.27 | 266.9 |
| 50 day EMA | 262.67 | 261.97 | 260.76 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.3 | 288.98 | 287.38 |
| 12 day SMA | 281.02 | 279.03 | 276.33 |
| 20 day SMA | 273.19 | 272.5 | 271.29 |
| 35 day SMA | 266.16 | 265.16 | 263.83 |
| 50 day SMA | 259.91 | 259.45 | 258.84 |
| 100 day SMA | 259.3 | 259.37 | 259.36 |
| 150 day SMA | 270.06 | 270.14 | 270.16 |
| 200 day SMA | 272.11 | 272.06 | 271.94 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
