ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong intraday Stock price targets for AnadarkoPetroleum are 17.84 and 18.62

Intraday Target 117.22
Intraday Target 217.67
Intraday Target 318
Intraday Target 418.45
Intraday Target 518.78

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Thu 02 April 2026 18.12 (-0.22%) 17.95 17.55 - 18.33 0.8919 times
Wed 01 April 2026 18.16 (1.51%) 17.89 17.57 - 18.23 1.2178 times
Tue 31 March 2026 17.89 (3.17%) 17.40 17.38 - 18.15 0.8867 times
Mon 30 March 2026 17.34 (-1.7%) 17.56 17.08 - 17.75 0.8567 times
Fri 27 March 2026 17.64 (-1.67%) 17.76 17.40 - 18.18 1.0265 times
Thu 26 March 2026 17.94 (-0.61%) 17.83 17.69 - 18.22 1.1984 times
Wed 25 March 2026 18.05 (0.28%) 17.96 17.90 - 18.67 1.5195 times
Tue 24 March 2026 18.00 (-0.66%) 18.06 17.92 - 18.17 0.2812 times
Mon 23 March 2026 18.12 (-0.93%) 18.55 17.94 - 18.68 0.534 times
Fri 20 March 2026 18.29 (-0.44%) 18.35 18.21 - 18.68 1.5873 times
Thu 19 March 2026 18.37 (-2.55%) 18.46 18.28 - 18.76 0.6261 times

 Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 17.6 and 18.85

Weekly Target 116.59
Weekly Target 217.36
Weekly Target 317.843333333333
Weekly Target 418.61
Weekly Target 519.09

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Thu 02 April 2026 18.12 (2.72%) 17.56 17.08 - 18.33 0.9354 times
Fri 27 March 2026 17.64 (-3.55%) 18.55 17.40 - 18.68 1.1069 times
Fri 20 March 2026 18.29 (1.55%) 18.16 18.06 - 18.97 0.7481 times
Fri 13 March 2026 18.01 (-3.79%) 18.73 17.57 - 19.64 0.983 times
Fri 06 March 2026 18.72 (-1.53%) 18.85 18.43 - 19.80 1.2963 times
Fri 27 February 2026 19.01 (0%) 19.25 18.34 - 19.25 0.9303 times
Fri 03 April 2026 (0%) - 0 times

 weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 17.84 and 18.62

Monthly Target 117.22
Monthly Target 217.67
Monthly Target 318
Monthly Target 418.45
Monthly Target 518.78

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Thu 02 April 2026 18.12 (1.29%) 17.89 17.55 - 18.33 0.122 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0854 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.7926 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart AnadarkoPetroleum

Yearly price and charts AnadarkoPetroleum

Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.56 and 20.36

Yearly Target 115.51
Yearly Target 216.81
Yearly Target 318.306666666667
Yearly Target 419.61
Yearly Target 521.11

Yearly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Thu 02 April 2026 18.12 (0%) 17.75 17.00 - 19.80 1 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AnadarkoPetroleum

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anadarko Petroleum APC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anadarko Petroleum APC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnadarkoPetroleum in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnadarkoPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnadarkoPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and AnadarkoPetroleum APC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.

AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.06
20 day DMA 18.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9217.8
12 day EMA18.0818.0718.05
20 day EMA18.218.2118.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.7917.77
12 day SMA18.0618.1118.1
20 day SMA18.3418.418.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top