ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong intraday Stock price targets for AnadarkoPetroleum are 19.58 and 20.08

Intraday Target 119.48
Intraday Target 219.68
Intraday Target 319.98
Intraday Target 420.18
Intraday Target 520.48

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Tue 14 July 2026 19.88 (-1.44%) 20.28 19.78 - 20.28 1.5755 times
Mon 13 July 2026 20.17 (5.6%) 19.11 19.00 - 20.19 1.1645 times
Fri 10 July 2026 19.10 (-0.88%) 19.55 18.95 - 19.75 0.5774 times
Thu 09 July 2026 19.27 (0%) 19.22 19.01 - 19.34 0.6962 times
Wed 08 July 2026 19.27 (-0.36%) 19.23 18.99 - 19.64 0.6009 times
Tue 07 July 2026 19.34 (2.82%) 18.83 18.50 - 19.38 1.0466 times
Mon 06 July 2026 18.81 (1.18%) 18.60 18.31 - 19.14 1.1869 times
Thu 02 July 2026 18.59 (2.09%) 18.37 18.28 - 18.70 0.9792 times
Wed 01 July 2026 18.21 (-3.4%) 18.85 18.15 - 18.95 1.0477 times
Tue 30 June 2026 18.85 (-0.32%) 18.91 18.66 - 19.08 1.1252 times
Mon 29 June 2026 18.91 (1.72%) 18.43 18.25 - 19.00 1.69 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 19.44 and 20.72

Weekly Target 118.44
Weekly Target 219.16
Weekly Target 319.72
Weekly Target 420.44
Weekly Target 521

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Tue 14 July 2026 19.88 (4.08%) 19.11 19.00 - 20.28 0.3075 times
Fri 10 July 2026 19.10 (2.74%) 18.60 18.31 - 19.75 0.461 times
Thu 02 July 2026 18.59 (0%) 18.43 18.15 - 19.08 0.5434 times
Fri 26 June 2026 18.59 (1.09%) 18.39 17.89 - 19.11 3.2561 times
Thu 18 June 2026 18.39 (-10.38%) 20.62 18.19 - 21.00 1.1381 times
Fri 12 June 2026 20.52 (4.16%) 19.78 19.38 - 20.71 0.7747 times
Fri 05 June 2026 19.70 (3.58%) 18.97 18.88 - 20.74 0.5806 times
Fri 29 May 2026 19.02 (-8.2%) 20.66 18.80 - 20.85 0.9066 times
Fri 22 May 2026 20.72 (0.73%) 20.69 20.57 - 21.43 0.6389 times
Fri 15 May 2026 20.57 (6.36%) 19.51 19.22 - 21.72 1.3931 times
Fri 08 May 2026 19.34 (2.6%) 18.94 18.60 - 19.47 1.0867 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 19.02 and 21.15

Monthly Target 117.31
Monthly Target 218.59
Monthly Target 319.436666666667
Monthly Target 420.72
Monthly Target 521.57

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Tue 14 July 2026 19.88 (5.46%) 18.85 18.15 - 20.28 0.2361 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.4378 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 1.0186 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.6989 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0671 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.5416 times
Wed 15 July 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

Yearly price and charts AnadarkoPetroleum

Strong yearly Stock price targets for AnadarkoPetroleum APC are 18.44 and 23.16

Yearly Target 114.81
Yearly Target 217.35
Yearly Target 319.533333333333
Yearly Target 422.07
Yearly Target 524.25

Yearly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Tue 14 July 2026 19.88 (0%) 17.75 17.00 - 21.72 1 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AnadarkoPetroleum

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anadarko Petroleum APC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anadarko Petroleum APC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnadarkoPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnadarkoPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnadarkoPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnadarkoPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnadarkoPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and AnadarkoPetroleum APC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.

AnadarkoPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.08
20 day DMA 18.93
35 day DMA 19.28
50 day DMA 19.54
100 day DMA 18.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.4519.09
12 day EMA19.2819.1718.99
20 day EMA19.219.1319.02
35 day EMA19.2519.2119.15
50 day EMA19.4319.4119.38

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4319.16
12 day SMA19.0818.9318.78
20 day SMA18.9318.9718.97
35 day SMA19.2819.3119.34
50 day SMA19.5419.5119.47
100 day SMA18.99
150 day SMA
200 day SMA

Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top