AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APC
- APC Experts view
- Tomorrow's Movement APC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnadarkoPetroleum
Strong intraday Stock price targets for AnadarkoPetroleum are 17.84 and 18.62
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.78 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.12 (-0.22%) | 17.95 | 17.55 - 18.33 | 0.8919 times | Wed 01 April 2026 | 18.16 (1.51%) | 17.89 | 17.57 - 18.23 | 1.2178 times | Tue 31 March 2026 | 17.89 (3.17%) | 17.40 | 17.38 - 18.15 | 0.8867 times | Mon 30 March 2026 | 17.34 (-1.7%) | 17.56 | 17.08 - 17.75 | 0.8567 times | Fri 27 March 2026 | 17.64 (-1.67%) | 17.76 | 17.40 - 18.18 | 1.0265 times | Thu 26 March 2026 | 17.94 (-0.61%) | 17.83 | 17.69 - 18.22 | 1.1984 times | Wed 25 March 2026 | 18.05 (0.28%) | 17.96 | 17.90 - 18.67 | 1.5195 times | Tue 24 March 2026 | 18.00 (-0.66%) | 18.06 | 17.92 - 18.17 | 0.2812 times | Mon 23 March 2026 | 18.12 (-0.93%) | 18.55 | 17.94 - 18.68 | 0.534 times | Fri 20 March 2026 | 18.29 (-0.44%) | 18.35 | 18.21 - 18.68 | 1.5873 times | Thu 19 March 2026 | 18.37 (-2.55%) | 18.46 | 18.28 - 18.76 | 0.6261 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 17.6 and 18.85
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.12 (2.72%) | 17.56 | 17.08 - 18.33 | 0.9354 times | Fri 27 March 2026 | 17.64 (-3.55%) | 18.55 | 17.40 - 18.68 | 1.1069 times | Fri 20 March 2026 | 18.29 (1.55%) | 18.16 | 18.06 - 18.97 | 0.7481 times | Fri 13 March 2026 | 18.01 (-3.79%) | 18.73 | 17.57 - 19.64 | 0.983 times | Fri 06 March 2026 | 18.72 (-1.53%) | 18.85 | 18.43 - 19.80 | 1.2963 times | Fri 27 February 2026 | 19.01 (0%) | 19.25 | 18.34 - 19.25 | 0.9303 times | Fri 03 April 2026 | (0%) | - | 0 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 17.84 and 18.62
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.12 (1.29%) | 17.89 | 17.55 - 18.33 | 0.122 times | Tue 31 March 2026 | 17.89 (-5.89%) | 18.85 | 17.08 - 19.80 | 1.0854 times | Fri 27 February 2026 | 19.01 (0%) | 17.75 | 17.00 - 19.50 | 1.7926 times | Fri 03 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnadarkoPetroleum
Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.56 and 20.36
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 18.306666666667 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.12 (0%) | 17.75 | 17.00 - 19.80 | 1 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anadarko Petroleum APC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anadarko Petroleum APC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnadarkoPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnadarkoPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnadarkoPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and AnadarkoPetroleum APC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.
AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.92 | 17.8 |
| 12 day EMA | 18.08 | 18.07 | 18.05 |
| 20 day EMA | 18.2 | 18.21 | 18.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.79 | 17.77 |
| 12 day SMA | 18.06 | 18.11 | 18.1 |
| 20 day SMA | 18.34 | 18.4 | 18.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


