AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APC
- APC Experts view
- Tomorrow's Movement APC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnadarkoPetroleum
Strong intraday Stock price targets for AnadarkoPetroleum are 17.15 and 18.43
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 18.143333333333 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 19.42 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.01 (-3.48%) | 18.85 | 17.57 - 18.85 | 0.5895 times | Thu 12 March 2026 | 18.66 (0.21%) | 18.30 | 18.20 - 18.95 | 0.5577 times | Wed 11 March 2026 | 18.62 (-2.46%) | 19.55 | 18.55 - 19.64 | 1.1169 times | Mon 09 March 2026 | 19.09 (1.98%) | 18.73 | 18.73 - 19.30 | 1.6885 times | Fri 06 March 2026 | 18.72 (-1.78%) | 18.98 | 18.43 - 19.28 | 1.7305 times | Thu 05 March 2026 | 19.06 (-0.88%) | 19.20 | 18.90 - 19.36 | 0.6731 times | Wed 04 March 2026 | 19.23 (0.1%) | 19.50 | 18.92 - 19.80 | 0.7645 times | Tue 03 March 2026 | 19.21 (1.05%) | 19.18 | 18.88 - 19.41 | 1.199 times | Mon 02 March 2026 | 19.01 (0%) | 18.85 | 18.79 - 19.45 | 0.845 times | Fri 27 February 2026 | 19.01 (0.8%) | 18.75 | 18.55 - 19.20 | 0.8353 times | Thu 26 February 2026 | 18.86 (0.96%) | 18.87 | 18.51 - 19.00 | 0.6034 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 16.76 and 18.83
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.01 (-3.79%) | 18.73 | 17.57 - 19.64 | 0.9188 times | Fri 06 March 2026 | 18.72 (-1.53%) | 18.85 | 18.43 - 19.80 | 1.2116 times | Fri 27 February 2026 | 19.01 (0%) | 19.25 | 18.34 - 19.25 | 0.8696 times | Sat 14 March 2026 | (0%) | - | 0 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 16.68 and 18.91
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.01 (-5.26%) | 18.85 | 17.57 - 19.80 | 0.4649 times | Fri 27 February 2026 | 19.01 (0%) | 17.75 | 17.00 - 19.50 | 1.5351 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts AnadarkoPetroleum
Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.51 and 20.31
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 18.27 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.01 (0%) | 17.75 | 17.00 - 19.80 | 1 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anadarko Petroleum APC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anadarko Petroleum APC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at -0, while middle bands are at -0 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnadarkoPetroleum in short term and the buy signal is strong.
AnadarkoPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnadarkoPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.
AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.8 | 18.87 |
| 12 day EMA | 18.67 | 18.79 | 18.81 |
| 20 day EMA | 18.64 | 18.71 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.83 | 18.94 |
| 12 day SMA | 18.85 | 18.93 | 18.97 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


