ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong intraday Stock price targets for AnadarkoPetroleum are 17.15 and 18.43

Intraday Target 116.86
Intraday Target 217.44
Intraday Target 318.143333333333
Intraday Target 418.72
Intraday Target 519.42

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Fri 13 March 2026 18.01 (-3.48%) 18.85 17.57 - 18.85 0.5895 times
Thu 12 March 2026 18.66 (0.21%) 18.30 18.20 - 18.95 0.5577 times
Wed 11 March 2026 18.62 (-2.46%) 19.55 18.55 - 19.64 1.1169 times
Mon 09 March 2026 19.09 (1.98%) 18.73 18.73 - 19.30 1.6885 times
Fri 06 March 2026 18.72 (-1.78%) 18.98 18.43 - 19.28 1.7305 times
Thu 05 March 2026 19.06 (-0.88%) 19.20 18.90 - 19.36 0.6731 times
Wed 04 March 2026 19.23 (0.1%) 19.50 18.92 - 19.80 0.7645 times
Tue 03 March 2026 19.21 (1.05%) 19.18 18.88 - 19.41 1.199 times
Mon 02 March 2026 19.01 (0%) 18.85 18.79 - 19.45 0.845 times
Fri 27 February 2026 19.01 (0.8%) 18.75 18.55 - 19.20 0.8353 times
Thu 26 February 2026 18.86 (0.96%) 18.87 18.51 - 19.00 0.6034 times

 Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 16.76 and 18.83

Weekly Target 116.34
Weekly Target 217.17
Weekly Target 318.406666666667
Weekly Target 419.24
Weekly Target 520.48

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Fri 13 March 2026 18.01 (-3.79%) 18.73 17.57 - 19.64 0.9188 times
Fri 06 March 2026 18.72 (-1.53%) 18.85 18.43 - 19.80 1.2116 times
Fri 27 February 2026 19.01 (0%) 19.25 18.34 - 19.25 0.8696 times
Sat 14 March 2026 (0%) - 0 times

 weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 16.68 and 18.91

Monthly Target 116.23
Monthly Target 217.12
Monthly Target 318.46
Monthly Target 419.35
Monthly Target 520.69

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Fri 13 March 2026 18.01 (-5.26%) 18.85 17.57 - 19.80 0.4649 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.5351 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart AnadarkoPetroleum

Yearly price and charts AnadarkoPetroleum

Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.51 and 20.31

Yearly Target 115.47
Yearly Target 216.74
Yearly Target 318.27
Yearly Target 419.54
Yearly Target 521.07

Yearly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Fri 13 March 2026 18.01 (0%) 17.75 17.00 - 19.80 1 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AnadarkoPetroleum

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anadarko Petroleum APC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anadarko Petroleum APC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at -0 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnadarkoPetroleum in short term and the buy signal is strong.

AnadarkoPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnadarkoPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.

AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.818.87
12 day EMA18.6718.7918.81
20 day EMA18.6418.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.8318.94
12 day SMA18.8518.9318.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top