Munafa Stock Market Course + Intraday & FNO calls 
AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APC
- APC Experts view
- Tomorrow's Movement APC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnadarkoPetroleum
Strong intraday Stock price targets for AnadarkoPetroleum are 20.61 and 21.21
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 21.103333333333 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.7 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.91 (-0.24%) | 21.06 | 20.90 - 21.50 | 0.408 times | Wed 13 May 2026 | 20.96 (-2.74%) | 21.66 | 20.67 - 21.66 | 0.7486 times | Tue 12 May 2026 | 21.55 (7.27%) | 20.01 | 19.80 - 21.72 | 2.1734 times | Mon 11 May 2026 | 20.09 (3.88%) | 19.51 | 19.22 - 20.30 | 1.4043 times | Fri 08 May 2026 | 19.34 (1.52%) | 19.18 | 18.90 - 19.47 | 1.3417 times | Thu 07 May 2026 | 19.05 (0.63%) | 19.18 | 18.79 - 19.20 | 0.3371 times | Wed 06 May 2026 | 18.93 (-0.63%) | 19.05 | 18.65 - 19.14 | 0.6069 times | Tue 05 May 2026 | 19.05 (0.9%) | 18.91 | 18.83 - 19.18 | 1.1893 times | Mon 04 May 2026 | 18.88 (0.16%) | 18.94 | 18.60 - 19.05 | 0.7383 times | Fri 01 May 2026 | 18.85 (0.86%) | 18.55 | 18.39 - 19.00 | 1.0525 times | Thu 30 April 2026 | 18.69 (2.75%) | 18.27 | 18.25 - 18.88 | 1.0207 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 20.07 and 22.57
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.91 (8.12%) | 19.51 | 19.22 - 21.72 | 1.3957 times | Fri 08 May 2026 | 19.34 (2.6%) | 18.94 | 18.60 - 19.47 | 1.2422 times | Fri 01 May 2026 | 18.85 (4.78%) | 17.97 | 17.97 - 19.00 | 0.909 times | Fri 24 April 2026 | 17.99 (-0.83%) | 18.14 | 17.65 - 18.60 | 0.6016 times | Fri 17 April 2026 | 18.14 (-3.36%) | 18.66 | 18.01 - 18.89 | 0.8528 times | Fri 10 April 2026 | 18.77 (3.59%) | 18.28 | 18.13 - 19.05 | 0.7387 times | Thu 02 April 2026 | 18.12 (2.72%) | 17.56 | 17.08 - 18.33 | 1.056 times | Fri 27 March 2026 | 17.64 (-3.55%) | 18.55 | 17.40 - 18.68 | 1.2497 times | Fri 20 March 2026 | 18.29 (1.55%) | 18.16 | 18.06 - 18.97 | 0.8446 times | Fri 13 March 2026 | 18.01 (-3.79%) | 18.73 | 17.57 - 19.64 | 1.1098 times | Fri 06 March 2026 | 18.72 (-1.53%) | 18.85 | 18.43 - 19.80 | 1.4634 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 19.65 and 22.98
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.91 (11.88%) | 18.55 | 18.39 - 21.72 | 0.6241 times | Thu 30 April 2026 | 18.69 (4.47%) | 17.89 | 17.55 - 19.05 | 0.7133 times | Tue 31 March 2026 | 17.89 (-5.89%) | 18.85 | 17.08 - 19.80 | 1.0891 times | Fri 27 February 2026 | 19.01 (0%) | 17.75 | 17.00 - 19.50 | 1.5735 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts AnadarkoPetroleum
Strong yearly Stock price targets for AnadarkoPetroleum APC are 18.96 and 23.68
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 19.876666666667 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.91 (0%) | 17.75 | 17.00 - 21.72 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anadarko Petroleum APC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anadarko Petroleum APC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnadarkoPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnadarkoPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnadarkoPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnadarkoPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnadarkoPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and AnadarkoPetroleum APC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.
AnadarkoPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 19.54 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.4 | 20.12 |
| 12 day EMA | 19.81 | 19.61 | 19.36 |
| 20 day EMA | 19.37 | 19.21 | 19.03 |
| 35 day EMA | 19.04 | 18.93 | 18.81 |
| 50 day EMA | 18.86 | 18.78 | 18.69 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.2 | 19.79 |
| 12 day SMA | 19.54 | 19.31 | 19.08 |
| 20 day SMA | 18.95 | 18.83 | 18.72 |
| 35 day SMA | 18.66 | 18.58 | 18.5 |
| 50 day SMA | 18.64 | 18.61 | 18.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
