ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong intraday Stock price targets for AnadarkoPetroleum are 20.07 and 21.3

Intraday Target 119.05
Intraday Target 219.85
Intraday Target 320.283333333333
Intraday Target 421.08
Intraday Target 521.51

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Tue 04 August 2026 20.64 (2.79%) 19.83 19.49 - 20.72 1.0819 times
Mon 03 August 2026 20.08 (-1.08%) 20.33 19.92 - 20.49 0.705 times
Fri 31 July 2026 20.30 (0.59%) 20.24 19.91 - 20.41 0.83 times
Thu 30 July 2026 20.18 (0.9%) 20.04 19.98 - 20.60 0.9109 times
Wed 29 July 2026 20.00 (-0.99%) 20.31 19.80 - 20.49 1.1986 times
Tue 28 July 2026 20.20 (-3.95%) 21.15 19.71 - 21.21 1.5535 times
Mon 27 July 2026 21.03 (0.96%) 20.84 20.79 - 21.15 0.6986 times
Fri 24 July 2026 20.83 (0.39%) 21.71 20.55 - 21.71 0.831 times
Thu 23 July 2026 20.75 (0.19%) 20.42 20.16 - 20.89 0.6958 times
Wed 22 July 2026 20.71 (-2.36%) 21.32 20.55 - 21.53 1.4946 times
Tue 21 July 2026 21.21 (2.22%) 20.70 20.66 - 21.24 0.5717 times

 Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 20.07 and 21.3

Weekly Target 119.05
Weekly Target 219.85
Weekly Target 320.283333333333
Weekly Target 421.08
Weekly Target 521.51

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Tue 04 August 2026 20.64 (1.67%) 20.33 19.49 - 20.72 0.2781 times
Fri 31 July 2026 20.30 (-2.54%) 20.84 19.71 - 21.21 0.808 times
Fri 24 July 2026 20.83 (0.24%) 20.81 20.16 - 21.71 0.6534 times
Fri 17 July 2026 20.78 (8.8%) 19.11 19.00 - 21.08 0.5934 times
Fri 10 July 2026 19.10 (2.74%) 18.60 18.31 - 19.75 0.5234 times
Thu 02 July 2026 18.59 (0%) 18.43 18.15 - 19.08 0.6169 times
Fri 26 June 2026 18.59 (1.09%) 18.39 17.89 - 19.11 3.6963 times
Thu 18 June 2026 18.39 (-10.38%) 20.62 18.19 - 21.00 1.292 times
Fri 12 June 2026 20.52 (4.16%) 19.78 19.38 - 20.71 0.8794 times
Fri 05 June 2026 19.70 (3.58%) 18.97 18.88 - 20.74 0.6591 times
Fri 29 May 2026 19.02 (-8.2%) 20.66 18.80 - 20.85 1.0292 times

 weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 20.07 and 21.3

Monthly Target 119.05
Monthly Target 219.85
Monthly Target 320.283333333333
Monthly Target 421.08
Monthly Target 521.51

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Tue 04 August 2026 20.64 (1.67%) 20.33 19.49 - 20.72 0.0634 times
Fri 31 July 2026 20.30 (7.69%) 18.85 18.15 - 21.71 0.6464 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.5691 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 1.1116 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.7627 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.1645 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.6823 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart AnadarkoPetroleum

Yearly price and charts AnadarkoPetroleum

Strong yearly Stock price targets for AnadarkoPetroleum APC are 18.82 and 23.54

Yearly Target 115.07
Yearly Target 217.85
Yearly Target 319.786666666667
Yearly Target 422.57
Yearly Target 524.51

Yearly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Tue 04 August 2026 20.64 (0%) 17.75 17.00 - 21.72 1 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AnadarkoPetroleum

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anadarko Petroleum APC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anadarko Petroleum APC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnadarkoPetroleum in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnadarkoPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnadarkoPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnadarkoPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AnadarkoPetroleum APC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.

AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.56
20 day DMA 20.28
35 day DMA 19.62
50 day DMA 19.65
100 day DMA 19.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.2520.33
12 day EMA20.3420.2920.33
20 day EMA20.220.1520.16
35 day EMA20.0620.0320.03
50 day EMA19.8119.7819.77

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.1520.34
12 day SMA20.5620.5720.62
20 day SMA20.2820.2120.15
35 day SMA19.6219.6119.62
50 day SMA19.6519.6619.68
100 day SMA19.2419.2219.21
150 day SMA
200 day SMA

Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top