ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong intraday Stock price targets for AnadarkoPetroleum are 18.3 and 18.79

Intraday Target 118.19
Intraday Target 218.4
Intraday Target 318.683333333333
Intraday Target 418.89
Intraday Target 519.17

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Wed 16 September 2026 18.60 (-2%) 18.92 18.48 - 18.97 0.6454 times
Tue 15 September 2026 18.98 (1.66%) 18.60 18.60 - 19.16 1.0314 times
Mon 14 September 2026 18.67 (-1.32%) 18.95 18.65 - 19.33 0.4763 times
Fri 11 September 2026 18.92 (0.96%) 18.93 18.77 - 19.26 0.8846 times
Thu 10 September 2026 18.74 (-1.83%) 19.09 18.54 - 19.16 0.962 times
Wed 09 September 2026 19.09 (1.81%) 18.76 18.62 - 19.09 0.915 times
Tue 08 September 2026 18.75 (-1.26%) 18.99 18.57 - 19.12 0.6801 times
Fri 04 September 2026 18.99 (2.65%) 18.45 18.45 - 19.03 1.0646 times
Thu 03 September 2026 18.50 (0.71%) 18.49 18.20 - 18.61 2.328 times
Wed 02 September 2026 18.37 (2.11%) 18.06 18.06 - 18.76 1.0126 times
Tue 01 September 2026 17.99 (-0.88%) 18.12 17.90 - 18.24 1.3689 times

 Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.12 and 18.97

Weekly Target 117.95
Weekly Target 218.28
Weekly Target 318.803333333333
Weekly Target 419.13
Weekly Target 519.65

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Wed 16 September 2026 18.60 (-1.69%) 18.95 18.48 - 19.33 0.4566 times
Fri 11 September 2026 18.92 (-0.37%) 18.99 18.54 - 19.26 0.7299 times
Fri 04 September 2026 18.99 (2.65%) 18.49 17.90 - 19.03 1.4141 times
Fri 28 August 2026 18.50 (0.54%) 18.53 18.30 - 18.98 0.9636 times
Fri 21 August 2026 18.40 (-4.42%) 19.22 18.25 - 19.61 1.5438 times
Fri 14 August 2026 19.25 (-0.98%) 19.36 18.05 - 19.55 1.7832 times
Fri 07 August 2026 19.44 (-4.24%) 20.33 18.50 - 20.72 0.9072 times
Fri 31 July 2026 20.30 (-2.54%) 20.84 19.71 - 21.21 0.8657 times
Fri 24 July 2026 20.83 (0.24%) 20.81 20.16 - 21.71 0.7 times
Fri 17 July 2026 20.78 (8.8%) 19.11 19.00 - 21.08 0.6358 times
Fri 10 July 2026 19.10 (2.74%) 18.60 18.31 - 19.75 0.5607 times

 weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 18.25 and 19.68

Monthly Target 117.18
Monthly Target 217.89
Monthly Target 318.61
Monthly Target 419.32
Monthly Target 520.04

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Wed 16 September 2026 18.60 (2.48%) 18.12 17.90 - 19.33 0.4773 times
Mon 31 August 2026 18.15 (-10.59%) 20.33 18.05 - 20.72 1.0666 times
Fri 31 July 2026 20.30 (7.69%) 18.85 18.15 - 21.71 0.6016 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.4604 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 1.0346 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.7099 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0838 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.5658 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart AnadarkoPetroleum

Yearly price and charts AnadarkoPetroleum

Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.8 and 22.52

Yearly Target 114.39
Yearly Target 216.49
Yearly Target 319.106666666667
Yearly Target 421.21
Yearly Target 523.83

Yearly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Wed 16 September 2026 18.60 (0%) 17.75 17.00 - 21.72 1 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AnadarkoPetroleum

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnadarkoPetroleum in short term but the buy signal is initial and weak.

AnadarkoPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnadarkoPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.

AnadarkoPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.65
20 day DMA 18.65
35 day DMA 19.01
50 day DMA 19.4
100 day DMA 19.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.8418.77
12 day EMA18.7418.7718.73
20 day EMA18.7918.8118.79
35 day EMA1919.0219.02
50 day EMA19.2719.319.31

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.8818.83
12 day SMA18.6518.6418.6
20 day SMA18.6518.6518.67
35 day SMA19.0119.0619.12
50 day SMA19.419.4119.41
100 day SMA19.419.3919.38
150 day SMA
200 day SMA

Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top