ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong intraday Stock price targets for AnadarkoPetroleum are 19.16 and 19.63

Intraday Target 119.05
Intraday Target 219.26
Intraday Target 319.52
Intraday Target 419.73
Intraday Target 519.99

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Wed 03 June 2026 19.47 (0.93%) 19.70 19.31 - 19.78 1.0809 times
Tue 02 June 2026 19.29 (1.37%) 19.07 19.04 - 20.74 0.5148 times
Mon 01 June 2026 19.03 (0.05%) 18.97 18.88 - 19.24 0.6777 times
Fri 29 May 2026 19.02 (-0.52%) 19.18 18.91 - 19.40 0.6227 times
Thu 28 May 2026 19.12 (-2.6%) 19.63 18.80 - 19.83 2.7301 times
Wed 27 May 2026 19.63 (-2%) 19.90 19.42 - 20.28 1.1757 times
Tue 26 May 2026 20.03 (-3.33%) 20.66 20.00 - 20.85 0.9745 times
Fri 22 May 2026 20.72 (-0.62%) 20.99 20.58 - 21.13 0.4819 times
Thu 21 May 2026 20.85 (-1.93%) 21.05 20.85 - 21.29 0.7787 times
Wed 20 May 2026 21.26 (1.53%) 21.08 20.80 - 21.43 0.9631 times
Tue 19 May 2026 20.94 (0.29%) 20.86 20.70 - 21.36 0.8345 times

 Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 19.18 and 21.04

Weekly Target 117.84
Weekly Target 218.65
Weekly Target 319.696666666667
Weekly Target 420.51
Weekly Target 521.56

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Wed 03 June 2026 19.47 (2.37%) 18.97 18.88 - 20.74 0.466 times
Fri 29 May 2026 19.02 (-8.2%) 20.66 18.80 - 20.85 1.128 times
Fri 22 May 2026 20.72 (0.73%) 20.69 20.57 - 21.43 0.7949 times
Fri 15 May 2026 20.57 (6.36%) 19.51 19.22 - 21.72 1.7332 times
Fri 08 May 2026 19.34 (2.6%) 18.94 18.60 - 19.47 1.352 times
Fri 01 May 2026 18.85 (4.78%) 17.97 17.97 - 19.00 0.9894 times
Fri 24 April 2026 17.99 (-0.83%) 18.14 17.65 - 18.60 0.6548 times
Fri 17 April 2026 18.14 (-3.36%) 18.66 18.01 - 18.89 0.9282 times
Fri 10 April 2026 18.77 (3.59%) 18.28 18.13 - 19.05 0.804 times
Thu 02 April 2026 18.12 (2.72%) 17.56 17.08 - 18.33 1.1495 times
Fri 27 March 2026 17.64 (-3.55%) 18.55 17.40 - 18.68 1.3602 times

 weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 19.18 and 21.04

Monthly Target 117.84
Monthly Target 218.65
Monthly Target 319.696666666667
Monthly Target 420.51
Monthly Target 521.56

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Wed 03 June 2026 19.47 (2.37%) 18.97 18.88 - 20.74 0.1006 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 1.1536 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.7915 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.2085 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.7459 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart AnadarkoPetroleum

Yearly price and charts AnadarkoPetroleum

Strong yearly Stock price targets for AnadarkoPetroleum APC are 18.24 and 22.96

Yearly Target 114.68
Yearly Target 217.07
Yearly Target 319.396666666667
Yearly Target 421.79
Yearly Target 524.12

Yearly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Wed 03 June 2026 19.47 (0%) 17.75 17.00 - 21.72 1 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AnadarkoPetroleum

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anadarko Petroleum APC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnadarkoPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnadarkoPetroleum in short term but the sell signal is initial and weak.

AnadarkoPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AnadarkoPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnadarkoPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.

AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 19.19
12 day DMA 20.02
20 day DMA 20.08
35 day DMA 19.34
50 day DMA 19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3619.4
12 day EMA19.6819.7219.8
20 day EMA19.6919.7119.75
35 day EMA19.4419.4419.45
50 day EMA18.9718.9518.94

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2219.37
12 day SMA20.0220.1120.25
20 day SMA20.0820.0620.04
35 day SMA19.3419.3219.3
50 day SMA1918.9818.96
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top