ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong intraday Stock price targets for AnadarkoPetroleum are 17.79 and 18.67

Intraday Target 117.61
Intraday Target 217.97
Intraday Target 318.493333333333
Intraday Target 418.85
Intraday Target 519.37

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Wed 24 June 2026 18.32 (-3.12%) 18.80 18.14 - 19.02 0.5704 times
Tue 23 June 2026 18.91 (2.33%) 18.48 18.24 - 19.11 1.4703 times
Mon 22 June 2026 18.48 (0.49%) 18.39 17.92 - 18.70 1.7228 times
Thu 18 June 2026 18.39 (-0.92%) 18.57 18.19 - 20.34 1.4263 times
Wed 17 June 2026 18.56 (-5.02%) 19.79 18.34 - 20.38 1.1887 times
Tue 16 June 2026 19.54 (0.57%) 19.48 19.24 - 20.26 1.0505 times
Mon 15 June 2026 19.43 (-5.31%) 20.62 19.39 - 21.00 0.6527 times
Fri 12 June 2026 20.52 (1.18%) 20.41 20.14 - 20.71 0.8721 times
Thu 11 June 2026 20.28 (1.2%) 20.05 20.02 - 20.39 0.4452 times
Wed 10 June 2026 20.04 (2.24%) 19.74 19.51 - 20.14 0.601 times
Tue 09 June 2026 19.60 (-0.46%) 19.77 19.38 - 20.41 0.6503 times

 Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 17.53 and 18.72

Weekly Target 117.26
Weekly Target 217.79
Weekly Target 318.45
Weekly Target 418.98
Weekly Target 519.64

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Wed 24 June 2026 18.32 (-0.38%) 18.39 17.92 - 19.11 1.1231 times
Thu 18 June 2026 18.39 (-10.38%) 20.62 18.19 - 21.00 1.2886 times
Fri 12 June 2026 20.52 (4.16%) 19.78 19.38 - 20.71 0.8771 times
Fri 05 June 2026 19.70 (3.58%) 18.97 18.88 - 20.74 0.6574 times
Fri 29 May 2026 19.02 (-8.2%) 20.66 18.80 - 20.85 1.0265 times
Fri 22 May 2026 20.72 (0.73%) 20.69 20.57 - 21.43 0.7234 times
Fri 15 May 2026 20.57 (6.36%) 19.51 19.22 - 21.72 1.5773 times
Fri 08 May 2026 19.34 (2.6%) 18.94 18.60 - 19.47 1.2304 times
Fri 01 May 2026 18.85 (4.78%) 17.97 17.97 - 19.00 0.9004 times
Fri 24 April 2026 17.99 (-0.83%) 18.14 17.65 - 18.60 0.5959 times
Fri 17 April 2026 18.14 (-3.36%) 18.66 18.01 - 18.89 0.8447 times

 weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 16.58 and 19.66

Monthly Target 116
Monthly Target 217.16
Monthly Target 319.08
Monthly Target 420.24
Monthly Target 522.16

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Wed 24 June 2026 18.32 (-3.68%) 18.97 17.92 - 21.00 0.8018 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 0.9885 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.6782 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0355 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.496 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart AnadarkoPetroleum

Yearly price and charts AnadarkoPetroleum

Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.66 and 22.38

Yearly Target 114.29
Yearly Target 216.31
Yearly Target 319.013333333333
Yearly Target 421.03
Yearly Target 523.73

Yearly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Wed 24 June 2026 18.32 (0%) 17.75 17.00 - 21.72 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AnadarkoPetroleum

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anadarko Petroleum APC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnadarkoPetroleum in short term and the sell signal is strong.

AnadarkoPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnadarkoPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnadarkoPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.

AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 18.53
12 day DMA 19.31
20 day DMA 19.35
35 day DMA 19.77
50 day DMA 19.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.8718.85
12 day EMA19.0819.2219.28
20 day EMA19.2919.3919.44
35 day EMA19.2519.319.32
50 day EMA19.1919.2319.24

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.7818.88
12 day SMA19.3119.4319.51
20 day SMA19.3519.4319.52
35 day SMA19.7719.7919.79
50 day SMA19.3419.3519.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top