ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong intraday Stock price targets for AnadarkoPetroleum are 18.04 and 18.35

Intraday Target 117.81
Intraday Target 217.96
Intraday Target 318.12
Intraday Target 418.27
Intraday Target 518.43

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Mon 27 April 2026 18.11 (0.67%) 17.97 17.97 - 18.28 0.4473 times
Fri 24 April 2026 17.99 (0.84%) 17.79 17.66 - 18.10 0.7684 times
Thu 23 April 2026 17.84 (-0.34%) 18.02 17.65 - 18.28 0.6178 times
Wed 22 April 2026 17.90 (-0.28%) 18.19 17.66 - 18.19 1.2821 times
Tue 21 April 2026 17.95 (-2.45%) 18.45 17.67 - 18.60 0.9876 times
Mon 20 April 2026 18.40 (1.43%) 18.14 18.02 - 18.50 0.9677 times
Fri 17 April 2026 18.14 (-2.16%) 18.89 18.01 - 18.89 0.94 times
Thu 16 April 2026 18.54 (-0.54%) 18.70 18.36 - 18.87 1.2755 times
Wed 15 April 2026 18.64 (-0.43%) 18.72 18.48 - 18.73 1.3541 times
Tue 14 April 2026 18.72 (1.03%) 18.49 18.49 - 18.75 1.3596 times
Mon 13 April 2026 18.53 (-1.28%) 18.66 18.45 - 18.88 1.6253 times

 Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.04 and 18.35

Weekly Target 117.81
Weekly Target 217.96
Weekly Target 318.12
Weekly Target 418.27
Weekly Target 518.43

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Mon 27 April 2026 18.11 (0.67%) 17.97 17.97 - 18.28 0.0645 times
Fri 24 April 2026 17.99 (-0.83%) 18.14 17.65 - 18.60 0.6665 times
Fri 17 April 2026 18.14 (-3.36%) 18.66 18.01 - 18.89 0.9449 times
Fri 10 April 2026 18.77 (3.59%) 18.28 18.13 - 19.05 0.8185 times
Thu 02 April 2026 18.12 (2.72%) 17.56 17.08 - 18.33 1.1701 times
Fri 27 March 2026 17.64 (-3.55%) 18.55 17.40 - 18.68 1.3847 times
Fri 20 March 2026 18.29 (1.55%) 18.16 18.06 - 18.97 0.9358 times
Fri 13 March 2026 18.01 (-3.79%) 18.73 17.57 - 19.64 1.2297 times
Fri 06 March 2026 18.72 (-1.53%) 18.85 18.43 - 19.80 1.6215 times
Fri 27 February 2026 19.01 (0%) 19.25 18.34 - 19.25 1.1637 times
Tue 28 April 2026 (0%) - 0 times

 weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 17.83 and 19.33

Monthly Target 116.74
Monthly Target 217.42
Monthly Target 318.236666666667
Monthly Target 418.92
Monthly Target 519.74

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Mon 27 April 2026 18.11 (1.23%) 17.89 17.55 - 19.05 0.5153 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 0.9371 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.5476 times
Tue 28 April 2026 (0%) - 0 times

 monthly chart AnadarkoPetroleum

Yearly price and charts AnadarkoPetroleum

Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.56 and 20.36

Yearly Target 115.5
Yearly Target 216.81
Yearly Target 318.303333333333
Yearly Target 419.61
Yearly Target 521.1

Yearly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Mon 27 April 2026 18.11 (0%) 17.75 17.00 - 19.80 1 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of AnadarkoPetroleum

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnadarkoPetroleum in short term and the sell signal is strong.

AnadarkoPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnadarkoPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.

AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.29
20 day DMA 18.25
35 day DMA 18.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0318.05
12 day EMA18.1718.1818.22
20 day EMA18.2318.2418.27
35 day EMA18.3618.3718.39
50 day EMA18.42

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0218.05
12 day SMA18.2918.3518.38
20 day SMA18.2518.2318.22
35 day SMA18.3218.3518.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top