AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APC
- APC Experts view
- Tomorrow's Movement APC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnadarkoPetroleum
Strong intraday Stock price targets for AnadarkoPetroleum are 20.07 and 21.3
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.283333333333 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.51 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.64 (2.79%) | 19.83 | 19.49 - 20.72 | 1.0819 times | Mon 03 August 2026 | 20.08 (-1.08%) | 20.33 | 19.92 - 20.49 | 0.705 times | Fri 31 July 2026 | 20.30 (0.59%) | 20.24 | 19.91 - 20.41 | 0.83 times | Thu 30 July 2026 | 20.18 (0.9%) | 20.04 | 19.98 - 20.60 | 0.9109 times | Wed 29 July 2026 | 20.00 (-0.99%) | 20.31 | 19.80 - 20.49 | 1.1986 times | Tue 28 July 2026 | 20.20 (-3.95%) | 21.15 | 19.71 - 21.21 | 1.5535 times | Mon 27 July 2026 | 21.03 (0.96%) | 20.84 | 20.79 - 21.15 | 0.6986 times | Fri 24 July 2026 | 20.83 (0.39%) | 21.71 | 20.55 - 21.71 | 0.831 times | Thu 23 July 2026 | 20.75 (0.19%) | 20.42 | 20.16 - 20.89 | 0.6958 times | Wed 22 July 2026 | 20.71 (-2.36%) | 21.32 | 20.55 - 21.53 | 1.4946 times | Tue 21 July 2026 | 21.21 (2.22%) | 20.70 | 20.66 - 21.24 | 0.5717 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 20.07 and 21.3
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.64 (1.67%) | 20.33 | 19.49 - 20.72 | 0.2781 times | Fri 31 July 2026 | 20.30 (-2.54%) | 20.84 | 19.71 - 21.21 | 0.808 times | Fri 24 July 2026 | 20.83 (0.24%) | 20.81 | 20.16 - 21.71 | 0.6534 times | Fri 17 July 2026 | 20.78 (8.8%) | 19.11 | 19.00 - 21.08 | 0.5934 times | Fri 10 July 2026 | 19.10 (2.74%) | 18.60 | 18.31 - 19.75 | 0.5234 times | Thu 02 July 2026 | 18.59 (0%) | 18.43 | 18.15 - 19.08 | 0.6169 times | Fri 26 June 2026 | 18.59 (1.09%) | 18.39 | 17.89 - 19.11 | 3.6963 times | Thu 18 June 2026 | 18.39 (-10.38%) | 20.62 | 18.19 - 21.00 | 1.292 times | Fri 12 June 2026 | 20.52 (4.16%) | 19.78 | 19.38 - 20.71 | 0.8794 times | Fri 05 June 2026 | 19.70 (3.58%) | 18.97 | 18.88 - 20.74 | 0.6591 times | Fri 29 May 2026 | 19.02 (-8.2%) | 20.66 | 18.80 - 20.85 | 1.0292 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 20.07 and 21.3
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.64 (1.67%) | 20.33 | 19.49 - 20.72 | 0.0634 times | Fri 31 July 2026 | 20.30 (7.69%) | 18.85 | 18.15 - 21.71 | 0.6464 times | Tue 30 June 2026 | 18.85 (-0.89%) | 18.97 | 17.89 - 21.00 | 1.5691 times | Fri 29 May 2026 | 19.02 (1.77%) | 18.55 | 18.39 - 21.72 | 1.1116 times | Thu 30 April 2026 | 18.69 (4.47%) | 17.89 | 17.55 - 19.05 | 0.7627 times | Tue 31 March 2026 | 17.89 (-5.89%) | 18.85 | 17.08 - 19.80 | 1.1645 times | Fri 27 February 2026 | 19.01 (0%) | 17.75 | 17.00 - 19.50 | 1.6823 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts AnadarkoPetroleum
Strong yearly Stock price targets for AnadarkoPetroleum APC are 18.82 and 23.54
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 19.786666666667 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.64 (0%) | 17.75 | 17.00 - 21.72 | 1 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anadarko Petroleum APC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anadarko Petroleum APC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnadarkoPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnadarkoPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnadarkoPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnadarkoPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AnadarkoPetroleum APC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.
AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.28 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.25 | 20.33 |
| 12 day EMA | 20.34 | 20.29 | 20.33 |
| 20 day EMA | 20.2 | 20.15 | 20.16 |
| 35 day EMA | 20.06 | 20.03 | 20.03 |
| 50 day EMA | 19.81 | 19.78 | 19.77 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.15 | 20.34 |
| 12 day SMA | 20.56 | 20.57 | 20.62 |
| 20 day SMA | 20.28 | 20.21 | 20.15 |
| 35 day SMA | 19.62 | 19.61 | 19.62 |
| 50 day SMA | 19.65 | 19.66 | 19.68 |
| 100 day SMA | 19.24 | 19.22 | 19.21 |
| 150 day SMA | |||
| 200 day SMA |


