Munafa Stock Market Course + Intraday & FNO calls 
AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APC
- APC Experts view
- Tomorrow's Movement APC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnadarkoPetroleum
Strong intraday Stock price targets for AnadarkoPetroleum are 19.33 and 19.98
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.866666666667 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.52 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.67 (-1.06%) | 19.99 | 19.64 - 20.29 | 0.4817 times | Tue 14 July 2026 | 19.88 (-1.44%) | 20.28 | 19.78 - 20.28 | 1.6897 times | Mon 13 July 2026 | 20.17 (5.6%) | 19.11 | 19.00 - 20.19 | 1.2489 times | Fri 10 July 2026 | 19.10 (-0.88%) | 19.55 | 18.95 - 19.75 | 0.6192 times | Thu 09 July 2026 | 19.27 (0%) | 19.22 | 19.01 - 19.34 | 0.7467 times | Wed 08 July 2026 | 19.27 (-0.36%) | 19.23 | 18.99 - 19.64 | 0.6445 times | Tue 07 July 2026 | 19.34 (2.82%) | 18.83 | 18.50 - 19.38 | 1.1224 times | Mon 06 July 2026 | 18.81 (1.18%) | 18.60 | 18.31 - 19.14 | 1.273 times | Thu 02 July 2026 | 18.59 (2.09%) | 18.37 | 18.28 - 18.70 | 1.0502 times | Wed 01 July 2026 | 18.21 (-3.4%) | 18.85 | 18.15 - 18.95 | 1.1236 times | Tue 30 June 2026 | 18.85 (-0.32%) | 18.91 | 18.66 - 19.08 | 1.2067 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 19.34 and 20.63
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.67 (2.98%) | 19.11 | 19.00 - 20.29 | 0.3561 times | Fri 10 July 2026 | 19.10 (2.74%) | 18.60 | 18.31 - 19.75 | 0.4587 times | Thu 02 July 2026 | 18.59 (0%) | 18.43 | 18.15 - 19.08 | 0.5407 times | Fri 26 June 2026 | 18.59 (1.09%) | 18.39 | 17.89 - 19.11 | 3.2397 times | Thu 18 June 2026 | 18.39 (-10.38%) | 20.62 | 18.19 - 21.00 | 1.1324 times | Fri 12 June 2026 | 20.52 (4.16%) | 19.78 | 19.38 - 20.71 | 0.7708 times | Fri 05 June 2026 | 19.70 (3.58%) | 18.97 | 18.88 - 20.74 | 0.5777 times | Fri 29 May 2026 | 19.02 (-8.2%) | 20.66 | 18.80 - 20.85 | 0.9021 times | Fri 22 May 2026 | 20.72 (0.73%) | 20.69 | 20.57 - 21.43 | 0.6357 times | Fri 15 May 2026 | 20.57 (6.36%) | 19.51 | 19.22 - 21.72 | 1.3861 times | Fri 08 May 2026 | 19.34 (2.6%) | 18.94 | 18.60 - 19.47 | 1.0812 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 18.91 and 21.05
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.67 (4.35%) | 18.85 | 18.15 - 20.29 | 0.2476 times | Tue 30 June 2026 | 18.85 (-0.89%) | 18.97 | 17.89 - 21.00 | 1.435 times | Fri 29 May 2026 | 19.02 (1.77%) | 18.55 | 18.39 - 21.72 | 1.0165 times | Thu 30 April 2026 | 18.69 (4.47%) | 17.89 | 17.55 - 19.05 | 0.6975 times | Tue 31 March 2026 | 17.89 (-5.89%) | 18.85 | 17.08 - 19.80 | 1.0649 times | Fri 27 February 2026 | 19.01 (0%) | 17.75 | 17.00 - 19.50 | 1.5385 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts AnadarkoPetroleum
Strong yearly Stock price targets for AnadarkoPetroleum APC are 18.34 and 23.06
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 19.463333333333 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.67 (0%) | 17.75 | 17.00 - 21.72 | 1 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anadarko Petroleum APC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnadarkoPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnadarkoPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnadarkoPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnadarkoPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and AnadarkoPetroleum APC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.
AnadarkoPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.59 | 19.45 |
| 12 day EMA | 19.34 | 19.28 | 19.17 |
| 20 day EMA | 19.25 | 19.21 | 19.14 |
| 35 day EMA | 19.3 | 19.28 | 19.24 |
| 50 day EMA | 19.47 | 19.46 | 19.44 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.54 | 19.43 |
| 12 day SMA | 19.17 | 19.08 | 18.93 |
| 20 day SMA | 18.95 | 18.93 | 18.97 |
| 35 day SMA | 19.25 | 19.28 | 19.31 |
| 50 day SMA | 19.55 | 19.54 | 19.51 |
| 100 day SMA | 19.01 | 18.99 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
