AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APC
- APC Experts view
- Tomorrow's Movement APC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnadarkoPetroleum
Strong intraday Stock price targets for AnadarkoPetroleum are 18.04 and 18.35
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.43 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.11 (0.67%) | 17.97 | 17.97 - 18.28 | 0.4473 times | Fri 24 April 2026 | 17.99 (0.84%) | 17.79 | 17.66 - 18.10 | 0.7684 times | Thu 23 April 2026 | 17.84 (-0.34%) | 18.02 | 17.65 - 18.28 | 0.6178 times | Wed 22 April 2026 | 17.90 (-0.28%) | 18.19 | 17.66 - 18.19 | 1.2821 times | Tue 21 April 2026 | 17.95 (-2.45%) | 18.45 | 17.67 - 18.60 | 0.9876 times | Mon 20 April 2026 | 18.40 (1.43%) | 18.14 | 18.02 - 18.50 | 0.9677 times | Fri 17 April 2026 | 18.14 (-2.16%) | 18.89 | 18.01 - 18.89 | 0.94 times | Thu 16 April 2026 | 18.54 (-0.54%) | 18.70 | 18.36 - 18.87 | 1.2755 times | Wed 15 April 2026 | 18.64 (-0.43%) | 18.72 | 18.48 - 18.73 | 1.3541 times | Tue 14 April 2026 | 18.72 (1.03%) | 18.49 | 18.49 - 18.75 | 1.3596 times | Mon 13 April 2026 | 18.53 (-1.28%) | 18.66 | 18.45 - 18.88 | 1.6253 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.04 and 18.35
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.11 (0.67%) | 17.97 | 17.97 - 18.28 | 0.0645 times | Fri 24 April 2026 | 17.99 (-0.83%) | 18.14 | 17.65 - 18.60 | 0.6665 times | Fri 17 April 2026 | 18.14 (-3.36%) | 18.66 | 18.01 - 18.89 | 0.9449 times | Fri 10 April 2026 | 18.77 (3.59%) | 18.28 | 18.13 - 19.05 | 0.8185 times | Thu 02 April 2026 | 18.12 (2.72%) | 17.56 | 17.08 - 18.33 | 1.1701 times | Fri 27 March 2026 | 17.64 (-3.55%) | 18.55 | 17.40 - 18.68 | 1.3847 times | Fri 20 March 2026 | 18.29 (1.55%) | 18.16 | 18.06 - 18.97 | 0.9358 times | Fri 13 March 2026 | 18.01 (-3.79%) | 18.73 | 17.57 - 19.64 | 1.2297 times | Fri 06 March 2026 | 18.72 (-1.53%) | 18.85 | 18.43 - 19.80 | 1.6215 times | Fri 27 February 2026 | 19.01 (0%) | 19.25 | 18.34 - 19.25 | 1.1637 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 17.83 and 19.33
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.11 (1.23%) | 17.89 | 17.55 - 19.05 | 0.5153 times | Tue 31 March 2026 | 17.89 (-5.89%) | 18.85 | 17.08 - 19.80 | 0.9371 times | Fri 27 February 2026 | 19.01 (0%) | 17.75 | 17.00 - 19.50 | 1.5476 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnadarkoPetroleum
Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.56 and 20.36
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 18.303333333333 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.11 (0%) | 17.75 | 17.00 - 19.80 | 1 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnadarkoPetroleum in short term and the sell signal is strong.
AnadarkoPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnadarkoPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.
AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.03 | 18.05 |
| 12 day EMA | 18.17 | 18.18 | 18.22 |
| 20 day EMA | 18.23 | 18.24 | 18.27 |
| 35 day EMA | 18.36 | 18.37 | 18.39 |
| 50 day EMA | 18.42 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.02 | 18.05 |
| 12 day SMA | 18.29 | 18.35 | 18.38 |
| 20 day SMA | 18.25 | 18.23 | 18.22 |
| 35 day SMA | 18.32 | 18.35 | 18.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


