AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APC
- APC Experts view
- Tomorrow's Movement APC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnadarkoPetroleum
Strong intraday Stock price targets for AnadarkoPetroleum are 18.5 and 18.86
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.78 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.14 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.74 (-0.53%) | 18.84 | 18.62 - 18.98 | 0.8151 times | Tue 25 August 2026 | 18.84 (0.37%) | 18.36 | 18.36 - 18.87 | 0.6606 times | Mon 24 August 2026 | 18.77 (2.01%) | 18.53 | 18.40 - 18.80 | 0.7646 times | Fri 21 August 2026 | 18.40 (-1.92%) | 18.76 | 18.38 - 18.87 | 0.7996 times | Thu 20 August 2026 | 18.76 (0.27%) | 18.67 | 18.44 - 18.90 | 0.7382 times | Wed 19 August 2026 | 18.71 (0.86%) | 18.65 | 18.25 - 18.73 | 1.331 times | Tue 18 August 2026 | 18.55 (-4.87%) | 19.01 | 18.38 - 19.10 | 1.9152 times | Mon 17 August 2026 | 19.50 (1.3%) | 19.22 | 19.01 - 19.61 | 1.0018 times | Fri 14 August 2026 | 19.25 (0.94%) | 19.09 | 18.92 - 19.41 | 1.2523 times | Thu 13 August 2026 | 19.07 (1.49%) | 18.98 | 18.56 - 19.35 | 0.7215 times | Wed 12 August 2026 | 18.79 (2.45%) | 18.08 | 18.05 - 18.99 | 2.056 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.55 and 19.17
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.74 (1.85%) | 18.53 | 18.36 - 18.98 | 0.4894 times | Fri 21 August 2026 | 18.40 (-4.42%) | 19.22 | 18.25 - 19.61 | 1.2638 times | Fri 14 August 2026 | 19.25 (-0.98%) | 19.36 | 18.05 - 19.55 | 1.4598 times | Fri 07 August 2026 | 19.44 (-4.24%) | 20.33 | 18.50 - 20.72 | 0.7427 times | Fri 31 July 2026 | 20.30 (-2.54%) | 20.84 | 19.71 - 21.21 | 0.7087 times | Fri 24 July 2026 | 20.83 (0.24%) | 20.81 | 20.16 - 21.71 | 0.5731 times | Fri 17 July 2026 | 20.78 (8.8%) | 19.11 | 19.00 - 21.08 | 0.5205 times | Fri 10 July 2026 | 19.10 (2.74%) | 18.60 | 18.31 - 19.75 | 0.459 times | Thu 02 July 2026 | 18.59 (0%) | 18.43 | 18.15 - 19.08 | 0.5411 times | Fri 26 June 2026 | 18.59 (1.09%) | 18.39 | 17.89 - 19.11 | 3.242 times | Thu 18 June 2026 | 18.39 (-10.38%) | 20.62 | 18.19 - 21.00 | 1.1332 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 17.06 and 19.73
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.74 (-7.68%) | 20.33 | 18.05 - 20.72 | 0.9033 times | Fri 31 July 2026 | 20.30 (7.69%) | 18.85 | 18.15 - 21.71 | 0.5681 times | Tue 30 June 2026 | 18.85 (-0.89%) | 18.97 | 17.89 - 21.00 | 1.3791 times | Fri 29 May 2026 | 19.02 (1.77%) | 18.55 | 18.39 - 21.72 | 0.977 times | Thu 30 April 2026 | 18.69 (4.47%) | 17.89 | 17.55 - 19.05 | 0.6703 times | Tue 31 March 2026 | 17.89 (-5.89%) | 18.85 | 17.08 - 19.80 | 1.0235 times | Fri 27 February 2026 | 19.01 (0%) | 17.75 | 17.00 - 19.50 | 1.4786 times | Thu 27 August 2026 | (0%) | - | 0 times |
Yearly price and charts AnadarkoPetroleum
Strong yearly Stock price targets for AnadarkoPetroleum APC are 17.87 and 22.59
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 19.153333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.74 (0%) | 17.75 | 17.00 - 21.72 | 1 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anadarko Petroleum APC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anadarko Petroleum APC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnadarkoPetroleum in short term and the sell signal is strong.
AnadarkoPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnadarkoPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnadarkoPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.
AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.76 | 18.72 |
| 12 day EMA | 18.93 | 18.96 | 18.98 |
| 20 day EMA | 19.13 | 19.17 | 19.21 |
| 35 day EMA | 19.23 | 19.26 | 19.29 |
| 50 day EMA | 19.39 | 19.42 | 19.44 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.7 | 18.64 |
| 12 day SMA | 18.81 | 18.8 | 18.85 |
| 20 day SMA | 19.23 | 19.29 | 19.36 |
| 35 day SMA | 19.71 | 19.72 | 19.74 |
| 50 day SMA | 19.41 | 19.42 | 19.46 |
| 100 day SMA | 19.37 | 19.36 | 19.35 |
| 150 day SMA | |||
| 200 day SMA |


