ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong intraday Stock price targets for ApacheCorporation are 32.02 and 33.49

Intraday Target 131.69
Intraday Target 232.35
Intraday Target 333.156666666667
Intraday Target 433.82
Intraday Target 534.63

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Thu 18 June 2026 33.02 (-2.68%) 33.53 32.49 - 33.96 1.2974 times
Wed 17 June 2026 33.93 (-0.93%) 34.20 33.72 - 34.58 1.2896 times
Tue 16 June 2026 34.25 (-1.47%) 34.56 33.80 - 34.70 0.8883 times
Mon 15 June 2026 34.76 (-6.1%) 35.68 34.39 - 36.04 1.0943 times
Fri 12 June 2026 37.02 (0.65%) 36.28 36.20 - 37.65 1.0404 times
Thu 11 June 2026 36.78 (-3.21%) 38.12 36.53 - 38.70 0.6115 times
Wed 10 June 2026 38.00 (3.77%) 37.56 37.20 - 38.53 1.1134 times
Tue 09 June 2026 36.62 (-2.76%) 37.49 35.62 - 37.49 0.9316 times
Mon 08 June 2026 37.66 (2.98%) 37.30 36.98 - 37.75 0.8944 times
Fri 05 June 2026 36.57 (-4.32%) 38.03 36.55 - 38.15 0.8392 times
Thu 04 June 2026 38.22 (-0.26%) 37.56 37.41 - 38.42 0.7224 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 30.98 and 34.53

Weekly Target 130.3
Weekly Target 231.66
Weekly Target 333.85
Weekly Target 435.21
Weekly Target 537.4

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Thu 18 June 2026 33.02 (-10.8%) 35.68 32.49 - 36.04 0.8367 times
Fri 12 June 2026 37.02 (1.23%) 37.30 35.62 - 38.70 0.8407 times
Fri 05 June 2026 36.57 (0.38%) 37.43 36.55 - 38.79 0.5915 times
Fri 29 May 2026 36.43 (-6.11%) 37.91 35.60 - 39.14 0.5106 times
Fri 22 May 2026 38.80 (-0.49%) 39.43 37.85 - 41.58 0.9421 times
Fri 15 May 2026 38.99 (9.65%) 36.70 36.03 - 39.05 1.0131 times
Fri 08 May 2026 35.56 (-11.39%) 40.00 35.17 - 42.12 1.5588 times
Fri 01 May 2026 40.13 (6.33%) 37.76 37.75 - 40.84 1.2017 times
Fri 24 April 2026 37.74 (5.6%) 36.88 35.59 - 39.02 0.9621 times
Fri 17 April 2026 35.74 (-7.48%) 39.63 33.43 - 39.80 1.5426 times
Fri 10 April 2026 38.63 (-8.09%) 42.11 35.13 - 44.28 1.5542 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 29.61 and 35.91

Monthly Target 128.47
Monthly Target 230.74
Monthly Target 334.766666666667
Monthly Target 437.04
Monthly Target 541.07

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Thu 18 June 2026 33.02 (-9.36%) 37.43 32.49 - 38.79 0.4297 times
Fri 29 May 2026 36.43 (-10.56%) 40.33 35.17 - 42.12 0.8131 times
Thu 30 April 2026 40.73 (-4.03%) 41.35 33.43 - 44.28 1.1206 times
Tue 31 March 2026 42.44 (39.74%) 32.52 30.19 - 45.77 1.43 times
Fri 27 February 2026 30.37 (14.95%) 25.37 25.30 - 30.42 1.0477 times
Fri 30 January 2026 26.42 (8.01%) 24.58 23.25 - 27.49 0.8288 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.8168 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 1.0034 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.2211 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.2888 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.1919 times

 monthly chart ApacheCorporation

Yearly price and charts ApacheCorporation

Strong yearly Stock price targets for ApacheCorporation APA are 28.14 and 50.66

Yearly Target 111.49
Yearly Target 222.26
Yearly Target 334.013333333333
Yearly Target 444.78
Yearly Target 556.53

Yearly price and volumes Apache Corporation

Date Closing Open Range Volume
Thu 18 June 2026 33.02 (35%) 24.58 23.25 - 45.77 0.4818 times
Wed 31 December 2025 24.46 (5.93%) 23.55 13.58 - 27.72 1.2206 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 1.0543 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.8395 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.469 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.4771 times
Thu 31 December 2020 14.19 (0%) 10.03 7.45 - 16.86 0.4578 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ApacheCorporation

Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apache Corporation APA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.78

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApacheCorporation in short term and the sell signal is strong.

ApacheCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApacheCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApacheCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.69 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.

ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 34.6
12 day DMA 36.26
20 day DMA 36.75
35 day DMA 37.62
50 day DMA 37.73
100 day DMA 35.16
150 day DMA 31.78
200 day DMA 29.68

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3935.0835.66
12 day EMA35.6836.1636.57
20 day EMA36.4136.7737.07
35 day EMA37.1337.3737.57
50 day EMA37.7237.9138.07

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.635.3536.16
12 day SMA36.2636.6636.98
20 day SMA36.7537.0637.41
35 day SMA37.6237.8337.96
50 day SMA37.7337.8438.02
100 day SMA35.1635.0935.01
150 day SMA31.7831.7231.65
200 day SMA29.6829.6329.57

Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top