Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 24.75 and 25.81
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.606666666667 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.67 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.34 (-1.71%) | 25.70 | 25.21 - 26.27 | 0.7213 times | Fri 16 January 2026 | 25.78 (-0.88%) | 26.12 | 25.54 - 26.22 | 0.4763 times | Thu 15 January 2026 | 26.01 (-2.55%) | 26.27 | 25.40 - 26.27 | 1.7739 times | Wed 14 January 2026 | 26.69 (3.73%) | 25.72 | 25.72 - 27.36 | 1.229 times | Tue 13 January 2026 | 25.73 (3.21%) | 24.92 | 24.92 - 26.28 | 0.9213 times | Mon 12 January 2026 | 24.93 (-1.07%) | 25.34 | 24.83 - 25.34 | 0.4971 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.44 | 25.08 - 25.72 | 0.9129 times | Thu 08 January 2026 | 25.36 (8.42%) | 23.45 | 23.31 - 25.67 | 1.4227 times | Wed 07 January 2026 | 23.39 (-1.97%) | 23.85 | 23.25 - 23.94 | 1.3737 times | Tue 06 January 2026 | 23.86 (-2.49%) | 24.58 | 23.73 - 24.66 | 0.6717 times | Mon 05 January 2026 | 24.47 (-3.51%) | 25.53 | 23.49 - 25.80 | 1.6503 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 24.75 and 25.81
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.34 (-1.71%) | 25.70 | 25.21 - 26.27 | 0.1533 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 1.0408 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.2818 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.5757 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.6395 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.4598 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 1.254 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.2886 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.7123 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.5942 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.9955 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 24.3 and 28.41
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.34 (3.6%) | 24.58 | 23.25 - 27.36 | 0.3914 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7147 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.878 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1382 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1278 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.083 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9358 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1718 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1228 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4365 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 1.0001 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 24.3 and 28.41
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.34 (3.6%) | 24.58 | 23.25 - 27.36 | 0.0396 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2997 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.116 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.9029 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.59 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.5743 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4775 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.14 |
| 150 day DMA | 22.66 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.77 | 25.76 |
| 12 day EMA | 25.34 | 25.34 | 25.26 |
| 20 day EMA | 25.15 | 25.13 | 25.06 |
| 35 day EMA | 24.89 | 24.86 | 24.81 |
| 50 day EMA | 24.79 | 24.77 | 24.73 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.83 | 25.71 |
| 12 day SMA | 25.18 | 25.1 | 25.01 |
| 20 day SMA | 24.85 | 24.78 | 24.72 |
| 35 day SMA | 25.2 | 25.18 | 25.13 |
| 50 day SMA | 24.91 | 24.84 | 24.77 |
| 100 day SMA | 24.14 | 24.12 | 24.08 |
| 150 day SMA | 22.66 | 22.62 | 22.58 |
| 200 day SMA | 21.16 | 21.11 | 21.07 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
