Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 35.97 and 36.8
| Intraday Target 1 | 35.29 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.12 |
| Intraday Target 4 | 36.64 |
| Intraday Target 5 | 36.95 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.33 (-1.04%) | 36.18 | 35.60 - 36.43 | 1.6802 times | Wed 29 July 2026 | 36.71 (5.07%) | 35.37 | 35.37 - 36.78 | 0.8167 times | Tue 28 July 2026 | 34.94 (0.58%) | 34.80 | 34.12 - 35.35 | 1.0909 times | Mon 27 July 2026 | 34.74 (-3.95%) | 35.08 | 34.36 - 35.93 | 1.0787 times | Fri 24 July 2026 | 36.17 (-0.69%) | 36.43 | 36.04 - 36.96 | 0.5718 times | Thu 23 July 2026 | 36.42 (0.66%) | 36.94 | 36.36 - 38.01 | 1.1409 times | Wed 22 July 2026 | 36.18 (1.12%) | 36.00 | 35.63 - 36.57 | 0.616 times | Tue 21 July 2026 | 35.78 (2.67%) | 34.92 | 34.86 - 35.78 | 0.699 times | Mon 20 July 2026 | 34.85 (-1.05%) | 34.73 | 34.41 - 35.35 | 0.8897 times | Fri 17 July 2026 | 35.22 (2.71%) | 35.13 | 34.39 - 35.44 | 1.4162 times | Thu 16 July 2026 | 34.29 (0.06%) | 34.01 | 33.92 - 34.71 | 0.7495 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 35.23 and 37.89
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.33 (0.44%) | 35.08 | 34.12 - 36.78 | 0.8801 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.7388 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.3273 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 1.0037 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.7675 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.4847 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.1433 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.1487 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.8082 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.6977 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 1.2872 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 34.05 and 40.3
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.366666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.33 (11.61%) | 32.34 | 31.76 - 38.01 | 0.6372 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7101 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8495 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.1708 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4941 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0947 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.866 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8534 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.0484 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2758 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.3466 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 29.79 and 52.31
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 35.116666666667 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 57.64 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.33 (48.53%) | 24.58 | 23.25 - 45.77 | 0.5491 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.208 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0434 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8308 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4538 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4618 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4531 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.49 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.54 |
| 50 day DMA | 35.53 |
| 100 day DMA | 36.97 |
| 150 day DMA | 33.51 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.78 | 35.32 |
| 12 day EMA | 35.5 | 35.35 | 35.1 |
| 20 day EMA | 35.22 | 35.1 | 34.93 |
| 35 day EMA | 35.49 | 35.44 | 35.36 |
| 50 day EMA | 35.77 | 35.75 | 35.71 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.8 | 35.69 |
| 12 day SMA | 35.49 | 35.34 | 35.17 |
| 20 day SMA | 34.79 | 34.56 | 34.35 |
| 35 day SMA | 34.54 | 34.55 | 34.58 |
| 50 day SMA | 35.53 | 35.6 | 35.65 |
| 100 day SMA | 36.97 | 36.91 | 36.87 |
| 150 day SMA | 33.51 | 33.43 | 33.35 |
| 200 day SMA | 31.17 | 31.11 | 31.06 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
