Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 34.59 and 37.11
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 35.04 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37.56 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.74 (-5.67%) | 34.62 | 33.43 - 35.95 | 1.726 times | Thu 16 April 2026 | 37.89 (3.52%) | 36.60 | 36.58 - 37.94 | 0.602 times | Wed 15 April 2026 | 36.60 (-1.16%) | 36.72 | 35.99 - 37.02 | 0.9485 times | Tue 14 April 2026 | 37.03 (-6.23%) | 39.43 | 36.80 - 39.43 | 0.7222 times | Mon 13 April 2026 | 39.49 (2.23%) | 39.63 | 38.95 - 39.80 | 0.9827 times | Fri 10 April 2026 | 38.63 (-0.87%) | 39.16 | 38.28 - 39.27 | 0.4135 times | Thu 09 April 2026 | 38.97 (0.57%) | 39.26 | 37.93 - 39.85 | 1.0345 times | Wed 08 April 2026 | 38.75 (-9.8%) | 36.98 | 35.13 - 39.40 | 2.1125 times | Tue 07 April 2026 | 42.96 (-0.12%) | 43.45 | 42.77 - 44.28 | 0.8329 times | Mon 06 April 2026 | 43.01 (2.33%) | 42.11 | 41.15 - 43.11 | 0.6252 times | Thu 02 April 2026 | 42.03 (1.64%) | 42.39 | 40.99 - 43.93 | 0.9587 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 31.4 and 37.77
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.0464 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.0542 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.2728 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.4282 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8033 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.8155 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.4285 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.116 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.8785 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1566 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.8189 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 29.16 and 40.01
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.74 (-15.79%) | 41.35 | 33.43 - 44.28 | 0.7033 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3206 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0079 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7654 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7543 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9266 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2012 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1902 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1429 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9876 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2366 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 29.5 and 52.02
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 34.92 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 57.44 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.74 (46.12%) | 24.58 | 23.25 - 45.77 | 0.3483 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2421 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0665 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8629 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.5195 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.5045 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4563 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.
ApacheCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 39.37 |
| 20 day DMA | 40.31 |
| 35 day DMA | 37.01 |
| 50 day DMA | 34.28 |
| 100 day DMA | 29.77 |
| 150 day DMA | 27.73 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 38.03 | 38.1 |
| 12 day EMA | 38.48 | 38.98 | 39.18 |
| 20 day EMA | 38.36 | 38.64 | 38.72 |
| 35 day EMA | 36.55 | 36.6 | 36.52 |
| 50 day EMA | 33.92 | 33.85 | 33.68 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.93 | 38.14 |
| 12 day SMA | 39.37 | 39.93 | 40.42 |
| 20 day SMA | 40.31 | 40.42 | 40.32 |
| 35 day SMA | 37.01 | 36.81 | 36.54 |
| 50 day SMA | 34.28 | 34.1 | 33.86 |
| 100 day SMA | 29.77 | 29.65 | 29.52 |
| 150 day SMA | 27.73 | 27.65 | 27.54 |
| 200 day SMA | 25.91 | 25.82 | 25.72 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
