Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 32.52 and 34.06
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 33.796666666667 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 35.34 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.29 (-5.05%) | 34.59 | 33.28 - 34.82 | 0.8947 times | Wed 08 July 2026 | 35.06 (3.12%) | 34.56 | 34.19 - 35.41 | 1.2522 times | Tue 07 July 2026 | 34.00 (4.74%) | 33.07 | 32.60 - 34.26 | 1.035 times | Mon 06 July 2026 | 32.46 (0.28%) | 32.17 | 32.09 - 32.89 | 1.0756 times | Thu 02 July 2026 | 32.37 (1.57%) | 31.77 | 31.76 - 32.81 | 0.7138 times | Wed 01 July 2026 | 31.87 (-2.09%) | 32.34 | 31.77 - 32.81 | 1.4341 times | Tue 30 June 2026 | 32.55 (-1.21%) | 33.22 | 32.49 - 33.42 | 0.7842 times | Mon 29 June 2026 | 32.95 (-0.18%) | 32.80 | 32.79 - 33.58 | 0.735 times | Fri 26 June 2026 | 33.01 (-1.23%) | 33.15 | 32.62 - 33.36 | 1.2167 times | Thu 25 June 2026 | 33.42 (0.27%) | 32.57 | 32.57 - 33.65 | 0.8587 times | Wed 24 June 2026 | 33.33 (-2.6%) | 33.21 | 32.64 - 33.53 | 1.5725 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 32.69 and 36.01
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.29 (2.84%) | 32.17 | 32.09 - 35.41 | 0.7588 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.6536 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.2644 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 0.9736 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 0.9782 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.6883 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.5941 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 1.0962 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 1.1789 times | Fri 08 May 2026 | 35.56 (-11.39%) | 40.00 | 35.17 - 42.12 | 1.8138 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 1.3983 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 32.53 and 36.18
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.29 (2.27%) | 32.34 | 31.76 - 35.41 | 0.2032 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.743 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8889 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2251 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.5634 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1454 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9061 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.893 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.097 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.335 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.409 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 28.27 and 50.79
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 34.103333333333 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.29 (36.1%) | 24.58 | 23.25 - 45.77 | 0.5161 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2141 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0488 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.835 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4612 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4693 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4554 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corporation APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.98
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApacheCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.21 |
| 20 day DMA | 34.02 |
| 35 day DMA | 35.65 |
| 50 day DMA | 36.57 |
| 100 day DMA | 36.05 |
| 150 day DMA | 32.55 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.71 | 33.03 |
| 12 day EMA | 33.6 | 33.66 | 33.41 |
| 20 day EMA | 34.14 | 34.23 | 34.14 |
| 35 day EMA | 35.15 | 35.26 | 35.27 |
| 50 day EMA | 36.38 | 36.51 | 36.57 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.15 | 32.65 |
| 12 day SMA | 33.21 | 33.29 | 33.12 |
| 20 day SMA | 34.02 | 34.19 | 34.32 |
| 35 day SMA | 35.65 | 35.85 | 35.96 |
| 50 day SMA | 36.57 | 36.67 | 36.72 |
| 100 day SMA | 36.05 | 35.99 | 35.91 |
| 150 day SMA | 32.55 | 32.5 | 32.42 |
| 200 day SMA | 30.35 | 30.31 | 30.25 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
