ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong intraday Stock price targets for ApacheCorporation are 26.13 and 26.82

Intraday Target 125.58
Intraday Target 225.98
Intraday Target 326.266666666667
Intraday Target 426.67
Intraday Target 526.96

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Tue 09 December 2025 26.39 (0.96%) 25.99 25.86 - 26.55 0.9099 times
Mon 08 December 2025 26.14 (-3.54%) 26.51 26.10 - 26.93 1.3728 times
Fri 05 December 2025 27.10 (1.38%) 26.66 26.66 - 27.72 0.8987 times
Thu 04 December 2025 26.73 (-0.82%) 26.82 26.61 - 27.19 0.974 times
Wed 03 December 2025 26.95 (5.94%) 25.70 25.66 - 26.98 1.6228 times
Tue 02 December 2025 25.44 (0.63%) 25.24 24.78 - 25.60 0.5343 times
Mon 01 December 2025 25.28 (1.24%) 24.89 24.77 - 25.82 1.4288 times
Fri 28 November 2025 24.97 (1.18%) 24.68 24.50 - 25.17 0.4902 times
Wed 26 November 2025 24.68 (2.49%) 24.27 24.11 - 25.05 0.6693 times
Tue 25 November 2025 24.08 (-1.39%) 24.20 23.51 - 24.20 1.0992 times
Mon 24 November 2025 24.42 (1.96%) 23.87 23.47 - 24.50 0.7584 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 25.59 and 26.66

Weekly Target 125.32
Weekly Target 225.86
Weekly Target 326.393333333333
Weekly Target 426.93
Weekly Target 527.46

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Tue 09 December 2025 26.39 (-2.62%) 26.51 25.86 - 26.93 0.3991 times
Fri 05 December 2025 27.10 (8.53%) 24.89 24.77 - 27.72 0.9544 times
Fri 28 November 2025 24.97 (4.26%) 23.87 23.47 - 25.17 0.5275 times
Fri 21 November 2025 23.95 (-3.39%) 24.71 23.06 - 25.23 1.1808 times
Fri 14 November 2025 24.79 (4.03%) 24.19 23.57 - 25.80 1.478 times
Fri 07 November 2025 23.83 (5.21%) 22.04 21.63 - 24.18 1.3366 times
Fri 31 October 2025 22.65 (0%) 22.62 22.46 - 22.96 0.3591 times
Fri 31 October 2025 22.65 (-4.95%) 24.17 22.22 - 24.36 1.3594 times
Fri 24 October 2025 23.83 (5.4%) 22.73 22.05 - 24.75 1.094 times
Fri 17 October 2025 22.61 (3.05%) 22.65 22.11 - 23.70 1.3111 times
Fri 10 October 2025 21.94 (-10.05%) 24.95 21.87 - 25.53 1.1621 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 25.58 and 28.53

Monthly Target 123.34
Monthly Target 224.87
Monthly Target 326.293333333333
Monthly Target 427.82
Monthly Target 529.24

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Tue 09 December 2025 26.39 (5.69%) 24.89 24.77 - 27.72 0.2587 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.8645 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1207 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.1104 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.0663 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.9214 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.1537 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.1054 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.4143 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.23 0.9847 times
Fri 28 February 2025 20.70 (-5.61%) 21.82 19.84 - 23.98 1.1694 times

 monthly chart ApacheCorporation

Yearly price and charts ApacheCorporation

Strong yearly Stock price targets for ApacheCorporation APA are 19.99 and 34.13

Yearly Target 18.42
Yearly Target 217.41
Yearly Target 322.563333333333
Yearly Target 431.55
Yearly Target 536.7

Yearly price and volumes Apache Corporation

Date Closing Open Range Volume
Tue 09 December 2025 26.39 (14.29%) 23.55 13.58 - 27.72 1.0881 times
Tue 31 December 2024 23.09 (-35.65%) 36.14 20.32 - 36.91 0.9684 times
Fri 29 December 2023 35.88 (-23.14%) 45.89 30.67 - 46.98 0.7835 times
Fri 30 December 2022 46.68 (73.6%) 27.08 26.98 - 51.95 1.3797 times
Fri 31 December 2021 26.89 (89.5%) 14.65 14.03 - 31.14 1.366 times
Thu 31 December 2020 14.19 (0%) 10.03 7.45 - 16.86 0.4144 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ApacheCorporation

Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApacheCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.

ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 26.66
12 day DMA 25.51
20 day DMA 25.04
35 day DMA 24.19
50 day DMA 24.04
100 day DMA 22.81
150 day DMA 21.34
200 day DMA 20.49

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.2926.37
12 day EMA25.7325.6125.51
20 day EMA25.2225.124.99
35 day EMA24.7524.6524.56
50 day EMA24.3224.2424.16

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.4726.3
12 day SMA25.5125.2625.09
20 day SMA25.0424.9424.82
35 day SMA24.1924.0823.98
50 day SMA24.042423.97
100 day SMA22.8122.7422.66
150 day SMA21.3421.2621.2
200 day SMA20.4920.4720.46

Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top