ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 42.99 and 44.37
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 43.22 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 44.6 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.68 (0.78%) | 42.40 | 42.30 - 43.68 | 0.7096 times | Thu 01 October 2026 | 43.34 (4.33%) | 41.36 | 41.31 - 43.46 | 1.2365 times | Wed 30 September 2026 | 41.54 (-1.54%) | 42.18 | 41.36 - 42.71 | 1.0644 times | Tue 29 September 2026 | 42.19 (-0.33%) | 41.38 | 41.23 - 42.51 | 1.0584 times | Mon 28 September 2026 | 42.33 (-0.94%) | 43.15 | 42.24 - 43.47 | 1.4324 times | Fri 25 September 2026 | 42.73 (-2.17%) | 43.36 | 42.23 - 43.36 | 0.5756 times | Thu 24 September 2026 | 43.68 (-0.05%) | 44.26 | 43.54 - 44.71 | 0.6682 times | Wed 23 September 2026 | 43.70 (3.31%) | 42.84 | 42.30 - 44.19 | 0.9967 times | Tue 22 September 2026 | 42.30 (-3.45%) | 42.95 | 42.27 - 43.45 | 1.1876 times | Mon 21 September 2026 | 43.81 (-2.36%) | 44.13 | 43.58 - 44.38 | 1.0705 times | Fri 18 September 2026 | 44.87 (-1.3%) | 45.31 | 44.64 - 45.47 | 2.1264 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 42.46 and 44.91
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.68 (2.22%) | 43.15 | 41.23 - 43.68 | 1.2306 times | Fri 25 September 2026 | 42.73 (-4.77%) | 44.13 | 42.23 - 44.71 | 1.0063 times | Fri 18 September 2026 | 44.87 (0.31%) | 45.50 | 44.18 - 47.44 | 1.3948 times | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 0.8027 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.7799 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 0.9201 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.0845 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.1235 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 0.9634 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.6942 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.5062 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 42.5 and 44.87
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.68 (5.15%) | 41.36 | 41.31 - 43.68 | 0.1045 times | Wed 30 September 2026 | 41.54 (-3.73%) | 44.16 | 41.23 - 47.44 | 1.106 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 1.0226 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7452 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.8061 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9644 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.3292 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.6962 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.2427 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9831 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9688 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 33.47 and 57.66
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 38.123333333333 |
| Yearly Target 4 | 53 |
| Yearly Target 5 | 62.31 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.68 (78.58%) | 24.58 | 23.25 - 47.44 | 0.6932 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.181 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0201 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8122 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4213 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4292 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.443 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.42 |
| 50 day DMA | 41.58 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.34 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.69 | 42.37 |
| 12 day EMA | 43.23 | 43.15 | 43.11 |
| 20 day EMA | 43.22 | 43.17 | 43.15 |
| 35 day EMA | 42.29 | 42.21 | 42.14 |
| 50 day EMA | 41.21 | 41.11 | 41.02 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.43 | 42.49 |
| 12 day SMA | 43.3 | 43.4 | 43.74 |
| 20 day SMA | 43.87 | 43.89 | 43.96 |
| 35 day SMA | 43.42 | 43.32 | 43.22 |
| 50 day SMA | 41.58 | 41.44 | 41.29 |
| 100 day SMA | 38.67 | 38.6 | 38.52 |
| 150 day SMA | 38.34 | 38.23 | 38.14 |
| 200 day SMA | 35.25 | 35.16 | 35.08 |


