Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 40.26 and 41.99
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.656666666667 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 42.39 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.80 (4.53%) | 39.72 | 39.72 - 41.45 | 1.3519 times | Mon 23 March 2026 | 39.03 (-0.23%) | 38.17 | 37.64 - 39.49 | 1.7254 times | Fri 20 March 2026 | 39.12 (2.73%) | 38.45 | 37.62 - 39.52 | 0.9838 times | Thu 19 March 2026 | 38.08 (6.16%) | 36.75 | 36.66 - 39.03 | 0.987 times | Tue 17 March 2026 | 35.87 (3.85%) | 34.99 | 34.60 - 36.00 | 0.5232 times | Mon 16 March 2026 | 34.54 (0.2%) | 34.24 | 33.86 - 35.04 | 0.9412 times | Fri 13 March 2026 | 34.47 (2.56%) | 33.35 | 33.35 - 34.59 | 0.9024 times | Thu 12 March 2026 | 33.61 (1.91%) | 33.20 | 32.90 - 34.16 | 1.1566 times | Wed 11 March 2026 | 32.98 (1.17%) | 31.81 | 31.42 - 33.13 | 0.4929 times | Mon 09 March 2026 | 32.60 (-0.31%) | 33.57 | 32.31 - 34.79 | 0.9356 times | Fri 06 March 2026 | 32.70 (0.99%) | 32.70 | 32.19 - 33.50 | 0.8648 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 39.22 and 43.03
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.80 (4.29%) | 38.17 | 37.64 - 41.45 | 0.8404 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.9381 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.9524 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.6682 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.3032 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 1.0259 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1829 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.9563 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.0966 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 1.036 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.6648 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 35.5 and 46.76
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.80 (34.34%) | 32.52 | 30.19 - 41.45 | 0.9538 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9897 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7516 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7407 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9099 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1795 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1687 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1223 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9698 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2143 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1635 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 32.03 and 50.23
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 35.166666666667 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.80 (66.8%) | 24.58 | 23.25 - 41.45 | 0.2553 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2594 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0814 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.875 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.5407 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.5255 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4627 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 35.52 |
| 20 day DMA | 33.27 |
| 35 day DMA | 30.83 |
| 50 day DMA | 29.33 |
| 100 day DMA | 26.89 |
| 150 day DMA | 25.68 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 37.55 | 36.81 |
| 12 day EMA | 36.1 | 35.24 | 34.55 |
| 20 day EMA | 34.21 | 33.52 | 32.94 |
| 35 day EMA | 31.88 | 31.35 | 30.9 |
| 50 day EMA | 29.87 | 29.42 | 29.03 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 37.33 | 36.42 |
| 12 day SMA | 35.52 | 34.71 | 34.11 |
| 20 day SMA | 33.27 | 32.69 | 32.19 |
| 35 day SMA | 30.83 | 30.42 | 30.06 |
| 50 day SMA | 29.33 | 29.02 | 28.71 |
| 100 day SMA | 26.89 | 26.72 | 26.57 |
| 150 day SMA | 25.68 | 25.54 | 25.42 |
| 200 day SMA | 24.09 | 23.97 | 23.87 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
