Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 41.97 and 43.54
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 43.266666666667 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 44.84 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.77 (-3.19%) | 44.30 | 42.73 - 44.30 | 0.6061 times | Thu 03 September 2026 | 44.18 (-1.14%) | 44.52 | 44.05 - 44.63 | 0.8495 times | Wed 02 September 2026 | 44.69 (0.88%) | 43.75 | 43.69 - 45.13 | 1.0018 times | Tue 01 September 2026 | 44.30 (2.67%) | 44.16 | 43.28 - 44.40 | 1.1313 times | Mon 31 August 2026 | 43.15 (1.43%) | 43.67 | 42.42 - 44.11 | 0.9988 times | Fri 28 August 2026 | 42.54 (0.38%) | 42.48 | 42.05 - 42.95 | 0.7791 times | Thu 27 August 2026 | 42.38 (2.89%) | 41.23 | 40.76 - 42.53 | 1.0165 times | Wed 26 August 2026 | 41.19 (-0.39%) | 40.68 | 40.46 - 42.04 | 0.9883 times | Tue 25 August 2026 | 41.35 (-3.75%) | 41.38 | 41.33 - 42.39 | 1.1715 times | Mon 24 August 2026 | 42.96 (-0.99%) | 42.93 | 41.80 - 43.47 | 1.457 times | Fri 21 August 2026 | 43.39 (-2.25%) | 44.52 | 43.38 - 44.84 | 1.5443 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 41.24 and 43.95
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.9516 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 1.1228 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.3233 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.371 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.1757 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.8472 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.6178 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.1098 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.8392 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.6417 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.2414 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 41.55 and 43.95
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.77 (-0.88%) | 44.16 | 42.73 - 45.13 | 0.1478 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 1.0324 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7524 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.8139 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9737 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.3419 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.7125 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.2547 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9925 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9782 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.2016 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 33.01 and 55.53
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 37.263333333333 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 59.78 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.77 (74.86%) | 24.58 | 23.25 - 45.77 | 0.626 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1936 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.031 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8209 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4365 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4444 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4477 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.34 |
| 35 day DMA | 39.65 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.27 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.83 | 43.66 |
| 12 day EMA | 42.87 | 42.89 | 42.65 |
| 20 day EMA | 41.89 | 41.8 | 41.55 |
| 35 day EMA | 40.12 | 39.96 | 39.71 |
| 50 day EMA | 38.09 | 37.9 | 37.64 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.77 | 43.41 |
| 12 day SMA | 43.11 | 43.17 | 43.02 |
| 20 day SMA | 42.34 | 42.08 | 41.7 |
| 35 day SMA | 39.65 | 39.43 | 39.15 |
| 50 day SMA | 37.83 | 37.65 | 37.43 |
| 100 day SMA | 37.59 | 37.53 | 37.49 |
| 150 day SMA | 36.27 | 36.16 | 36.03 |
| 200 day SMA | 33.48 | 33.39 | 33.29 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
