Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 42.88 and 45.59
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 43.586666666667 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 46.3 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.47 (2.6%) | 42.67 | 42.29 - 45.00 | 1.0419 times | Tue 18 August 2026 | 42.37 (1.9%) | 42.02 | 41.10 - 42.39 | 1.1068 times | Mon 17 August 2026 | 41.58 (2.74%) | 40.93 | 39.48 - 41.60 | 0.5335 times | Fri 14 August 2026 | 40.47 (1.18%) | 40.50 | 40.05 - 41.00 | 0.7421 times | Thu 13 August 2026 | 40.00 (0.08%) | 39.40 | 39.08 - 40.07 | 0.7788 times | Wed 12 August 2026 | 39.97 (-1.6%) | 40.11 | 39.77 - 40.51 | 1.247 times | Tue 11 August 2026 | 40.62 (-0.98%) | 40.49 | 40.35 - 41.24 | 1.1582 times | Mon 10 August 2026 | 41.02 (9.01%) | 38.24 | 38.21 - 41.18 | 1.3485 times | Fri 07 August 2026 | 37.63 (3.04%) | 35.99 | 35.69 - 37.90 | 1.0591 times | Thu 06 August 2026 | 36.52 (5.37%) | 35.62 | 34.65 - 37.04 | 0.9841 times | Wed 05 August 2026 | 34.66 (-3.21%) | 35.85 | 34.53 - 35.95 | 1.0102 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 41.48 and 47
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.47 (7.41%) | 40.93 | 39.48 - 45.00 | 0.7342 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.4437 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.238 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.8921 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.6505 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.1686 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.8836 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.6757 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.3072 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.0066 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.0113 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 39 and 49.47
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.47 (16.48%) | 36.50 | 34.53 - 45.00 | 0.6039 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7055 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7631 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9129 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2582 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.6056 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1764 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9306 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9171 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.1266 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.3711 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 33.36 and 55.88
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 37.496666666667 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 60.02 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.47 (77.72%) | 24.58 | 23.25 - 45.77 | 0.592 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.1999 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0365 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8253 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4441 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4521 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4501 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apache Corporation APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.37
Munafa value: 100 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 39.51 |
| 20 day DMA | 38.18 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.88 |
| 100 day DMA | 37.35 |
| 150 day DMA | 34.88 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.06 | 40.41 |
| 12 day EMA | 40.13 | 39.52 | 39 |
| 20 day EMA | 38.89 | 38.41 | 37.99 |
| 35 day EMA | 37.65 | 37.31 | 37.01 |
| 50 day EMA | 36.61 | 36.33 | 36.08 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 40.88 | 40.53 |
| 12 day SMA | 39.51 | 38.96 | 38.54 |
| 20 day SMA | 38.18 | 37.82 | 37.49 |
| 35 day SMA | 36.45 | 36.14 | 35.87 |
| 50 day SMA | 35.88 | 35.76 | 35.65 |
| 100 day SMA | 37.35 | 37.34 | 37.33 |
| 150 day SMA | 34.88 | 34.76 | 34.65 |
| 200 day SMA | 32.29 | 32.19 | 32.09 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
