Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 36.61 and 38.32
| Intraday Target 1 | 36.31 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 38.023333333333 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 39.73 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (-3.35%) | 37.91 | 37.43 - 39.14 | 0.5326 times | Fri 22 May 2026 | 38.80 (1.2%) | 38.36 | 37.85 - 39.17 | 0.5036 times | Thu 21 May 2026 | 38.34 (-2.49%) | 40.29 | 37.89 - 40.40 | 1.4893 times | Wed 20 May 2026 | 39.32 (-3.91%) | 40.56 | 39.16 - 41.58 | 0.9269 times | Tue 19 May 2026 | 40.92 (1.94%) | 40.16 | 39.81 - 41.20 | 1.1953 times | Mon 18 May 2026 | 40.14 (2.95%) | 39.43 | 38.29 - 40.46 | 0.958 times | Fri 15 May 2026 | 38.99 (5.07%) | 37.40 | 37.12 - 39.05 | 1.2187 times | Thu 14 May 2026 | 37.11 (0.38%) | 36.73 | 36.58 - 37.32 | 0.6409 times | Wed 13 May 2026 | 36.97 (-0.32%) | 37.23 | 36.14 - 37.40 | 1.1427 times | Tue 12 May 2026 | 37.09 (1.04%) | 37.14 | 36.32 - 37.50 | 1.392 times | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 1.0612 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 36.61 and 38.32
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (-3.35%) | 37.91 | 37.43 - 39.14 | 0.0769 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 0.7328 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 0.7881 times | Fri 08 May 2026 | 35.56 (-11.39%) | 40.00 | 35.17 - 42.12 | 1.2126 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.9348 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.7484 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.2 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.209 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.4596 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.6378 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.9212 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 32.86 and 39.81
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (-7.93%) | 40.33 | 35.17 - 42.12 | 0.688 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0488 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3384 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9806 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7757 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7645 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9391 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1429 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2063 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1156 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.001 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are 30.38 and 52.9
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 35.506666666667 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 58.03 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (53.31%) | 24.58 | 23.25 - 45.77 | 0.4414 times | Wed 31 December 2025 | 24.46 (5.93%) | 23.55 | 13.58 - 27.72 | 1.2281 times | Tue 31 December 2024 | 23.09 (-35.65%) | 36.14 | 20.32 - 36.91 | 1.0609 times | Fri 29 December 2023 | 35.88 (-23.14%) | 45.89 | 30.67 - 46.98 | 0.8447 times | Fri 30 December 2022 | 46.68 (73.6%) | 27.08 | 26.98 - 51.95 | 1.4781 times | Fri 31 December 2021 | 26.89 (89.5%) | 14.65 | 14.03 - 31.14 | 1.4862 times | Thu 31 December 2020 | 14.19 (0%) | 10.03 | 7.45 - 16.86 | 0.4607 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apache Corporation APA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.
ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.51 |
| 50 day DMA | 39.02 |
| 100 day DMA | 33.24 |
| 150 day DMA | 30.24 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.93 | 39 |
| 12 day EMA | 38.55 | 38.74 | 38.73 |
| 20 day EMA | 38.51 | 38.62 | 38.6 |
| 35 day EMA | 38.52 | 38.58 | 38.57 |
| 50 day EMA | 38.5 | 38.54 | 38.53 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.5 | 39.54 |
| 12 day SMA | 38.12 | 38.02 | 37.97 |
| 20 day SMA | 38.77 | 38.81 | 38.76 |
| 35 day SMA | 38.51 | 38.67 | 38.76 |
| 50 day SMA | 39.02 | 38.94 | 38.82 |
| 100 day SMA | 33.24 | 33.1 | 32.96 |
| 150 day SMA | 30.24 | 30.14 | 30.04 |
| 200 day SMA | 28.32 | 28.23 | 28.13 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
