ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong intraday Stock price targets for AmpcoPittsburgh are 6.45 and 7.44

Intraday Target 15.63
Intraday Target 26.27
Intraday Target 36.6166666666667
Intraday Target 47.26
Intraday Target 57.61

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Thu 19 March 2026 6.92 (4.69%) 6.15 5.97 - 6.96 1.0692 times
Tue 17 March 2026 6.61 (-20.84%) 7.95 5.38 - 8.09 3.6451 times
Mon 16 March 2026 8.35 (1.33%) 8.35 7.95 - 8.50 0.8563 times
Fri 13 March 2026 8.24 (-6.26%) 8.77 8.15 - 9.10 0.4987 times
Thu 12 March 2026 8.79 (-7.47%) 9.25 8.62 - 9.37 0.6325 times
Wed 11 March 2026 9.50 (-4.9%) 9.97 9.19 - 10.29 0.5623 times
Tue 10 March 2026 9.99 (9.78%) 8.93 8.89 - 9.99 0.8906 times
Mon 09 March 2026 9.10 (10.3%) 8.23 8.07 - 9.10 0.7283 times
Fri 06 March 2026 8.25 (-10.62%) 8.97 8.18 - 9.03 0.7186 times
Thu 05 March 2026 9.23 (-1.39%) 9.30 8.91 - 9.67 0.3984 times
Wed 04 March 2026 9.36 (3.2%) 9.14 8.90 - 9.57 0.3202 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 4.59 and 7.71

Weekly Target 13.81
Weekly Target 25.37
Weekly Target 36.9333333333333
Weekly Target 48.49
Weekly Target 510.05

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Thu 19 March 2026 6.92 (-16.02%) 8.35 5.38 - 8.50 1.738 times
Fri 13 March 2026 8.24 (-0.12%) 8.23 8.07 - 10.29 1.0334 times
Fri 06 March 2026 8.25 (-9.44%) 8.88 8.18 - 9.69 0.7286 times
Fri 27 February 2026 9.11 (2.82%) 8.89 8.13 - 9.55 1.1749 times
Fri 20 February 2026 8.86 (13.74%) 7.74 7.10 - 9.25 1.0135 times
Fri 13 February 2026 7.79 (0%) 7.48 7.35 - 8.29 0.2166 times
Fri 13 February 2026 7.79 (14.73%) 6.91 6.90 - 8.60 1.6979 times
Fri 06 February 2026 6.79 (21.9%) 5.52 5.51 - 7.10 1.0995 times
Fri 30 January 2026 5.57 (-6.86%) 6.02 5.30 - 6.40 0.7526 times
Fri 23 January 2026 5.98 (4.91%) 5.62 5.30 - 6.08 0.545 times
Fri 16 January 2026 5.70 (10.25%) 5.23 5.20 - 6.15 1.2038 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.7 and 8.61

Monthly Target 12.62
Monthly Target 24.77
Monthly Target 37.53
Monthly Target 49.68
Monthly Target 512.44

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 19 March 2026 6.92 (-24.04%) 8.88 5.38 - 10.29 1.5094 times
Fri 27 February 2026 9.11 (63.55%) 5.52 5.51 - 9.55 2.2436 times
Fri 30 January 2026 5.57 (4.5%) 5.39 4.81 - 6.40 1.4646 times
Wed 31 December 2025 5.33 (105.79%) 2.53 2.46 - 5.73 1.4595 times
Fri 28 November 2025 2.59 (23.33%) 2.00 1.75 - 2.99 1.1159 times
Fri 31 October 2025 2.10 (-8.3%) 2.24 1.91 - 2.41 0.3778 times
Tue 30 September 2025 2.29 (-15.81%) 2.70 2.16 - 2.90 0.4209 times
Fri 29 August 2025 2.72 (-15.79%) 3.08 2.70 - 3.59 0.3249 times
Thu 31 July 2025 3.23 (9.12%) 2.99 2.80 - 3.99 0.4839 times
Mon 30 June 2025 2.96 (-1.66%) 3.07 2.84 - 3.99 0.5995 times
Fri 30 May 2025 3.01 (45.41%) 2.06 1.98 - 3.43 0.4493 times

 monthly chart AmpcoPittsburgh

Yearly price and charts AmpcoPittsburgh

Strong yearly Stock price targets for AmpcoPittsburgh AP are 5.87 and 11.35

Yearly Target 11.86
Yearly Target 24.39
Yearly Target 37.34
Yearly Target 49.87
Yearly Target 512.82

Yearly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 19 March 2026 6.92 (29.83%) 5.39 4.81 - 10.29 0.7851 times
Wed 31 December 2025 5.33 (155.02%) 2.06 1.75 - 5.73 0.9143 times
Tue 31 December 2024 2.09 (-23.44%) 2.70 0.74 - 2.89 3.4319 times
Fri 29 December 2023 2.73 (8.76%) 2.54 2.15 - 4.00 0.294 times
Fri 30 December 2022 2.51 (-49.8%) 5.02 2.26 - 6.67 0.3457 times
Fri 31 December 2021 5.00 (-8.76%) 5.65 4.12 - 8.81 0.8643 times
Thu 31 December 2020 5.48 (0%) 3.68 3.49 - 6.81 0.3646 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ampco Pittsburgh AP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.16

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmpcoPittsburgh in short term but the sell signal is initial and weak.

AmpcoPittsburgh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmpcoPittsburgh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.88 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 7.78
12 day DMA 8.62
20 day DMA 8.82
35 day DMA 8.07
50 day DMA 7.37
100 day DMA 5.23
150 day DMA 4.32
200 day DMA 4.05

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.6488.7
12 day EMA8.268.58.84
20 day EMA8.38.458.64
35 day EMA7.877.938.01
50 day EMA7.217.227.25

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.788.38.97
12 day SMA8.628.829.03
20 day SMA8.828.868.91
35 day SMA8.078.048.03
50 day SMA7.377.337.3
100 day SMA5.235.185.13
150 day SMA4.324.34.27
200 day SMA4.054.034.01

Videos related to: AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top