AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets AP
- AP Experts view
- Tomorrow's Movement AP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpcoPittsburgh
Strong intraday Stock price targets for AmpcoPittsburgh are 6.45 and 7.44
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.6166666666667 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.61 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.92 (4.69%) | 6.15 | 5.97 - 6.96 | 1.0692 times | Tue 17 March 2026 | 6.61 (-20.84%) | 7.95 | 5.38 - 8.09 | 3.6451 times | Mon 16 March 2026 | 8.35 (1.33%) | 8.35 | 7.95 - 8.50 | 0.8563 times | Fri 13 March 2026 | 8.24 (-6.26%) | 8.77 | 8.15 - 9.10 | 0.4987 times | Thu 12 March 2026 | 8.79 (-7.47%) | 9.25 | 8.62 - 9.37 | 0.6325 times | Wed 11 March 2026 | 9.50 (-4.9%) | 9.97 | 9.19 - 10.29 | 0.5623 times | Tue 10 March 2026 | 9.99 (9.78%) | 8.93 | 8.89 - 9.99 | 0.8906 times | Mon 09 March 2026 | 9.10 (10.3%) | 8.23 | 8.07 - 9.10 | 0.7283 times | Fri 06 March 2026 | 8.25 (-10.62%) | 8.97 | 8.18 - 9.03 | 0.7186 times | Thu 05 March 2026 | 9.23 (-1.39%) | 9.30 | 8.91 - 9.67 | 0.3984 times | Wed 04 March 2026 | 9.36 (3.2%) | 9.14 | 8.90 - 9.57 | 0.3202 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 4.59 and 7.71
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.92 (-16.02%) | 8.35 | 5.38 - 8.50 | 1.738 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.0334 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.7286 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.1749 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.0135 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2166 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.6979 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.0995 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.7526 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.545 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.2038 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.7 and 8.61
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.92 (-24.04%) | 8.88 | 5.38 - 10.29 | 1.5094 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.2436 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.4646 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.4595 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.1159 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3778 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4209 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3249 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4839 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.5995 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.4493 times |
Yearly price and charts AmpcoPittsburgh
Strong yearly Stock price targets for AmpcoPittsburgh AP are 5.87 and 11.35
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 7.34 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.92 (29.83%) | 5.39 | 4.81 - 10.29 | 0.7851 times | Wed 31 December 2025 | 5.33 (155.02%) | 2.06 | 1.75 - 5.73 | 0.9143 times | Tue 31 December 2024 | 2.09 (-23.44%) | 2.70 | 0.74 - 2.89 | 3.4319 times | Fri 29 December 2023 | 2.73 (8.76%) | 2.54 | 2.15 - 4.00 | 0.294 times | Fri 30 December 2022 | 2.51 (-49.8%) | 5.02 | 2.26 - 6.67 | 0.3457 times | Fri 31 December 2021 | 5.00 (-8.76%) | 5.65 | 4.12 - 8.81 | 0.8643 times | Thu 31 December 2020 | 5.48 (0%) | 3.68 | 3.49 - 6.81 | 0.3646 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ampco Pittsburgh AP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.16
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term but the sell signal is initial and weak.
AmpcoPittsburgh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmpcoPittsburgh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.37 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 8 | 8.7 |
| 12 day EMA | 8.26 | 8.5 | 8.84 |
| 20 day EMA | 8.3 | 8.45 | 8.64 |
| 35 day EMA | 7.87 | 7.93 | 8.01 |
| 50 day EMA | 7.21 | 7.22 | 7.25 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 8.3 | 8.97 |
| 12 day SMA | 8.62 | 8.82 | 9.03 |
| 20 day SMA | 8.82 | 8.86 | 8.91 |
| 35 day SMA | 8.07 | 8.04 | 8.03 |
| 50 day SMA | 7.37 | 7.33 | 7.3 |
| 100 day SMA | 5.23 | 5.18 | 5.13 |
| 150 day SMA | 4.32 | 4.3 | 4.27 |
| 200 day SMA | 4.05 | 4.03 | 4.01 |


