AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 21.35 and 22.06
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.533333333333 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.24 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.51 (1.46%) | 21.35 | 21.19 - 21.90 | 0.846 times | Thu 12 March 2026 | 21.20 (-1.85%) | 21.07 | 20.78 - 21.45 | 0.9041 times | Wed 11 March 2026 | 21.60 (8.82%) | 21.45 | 20.67 - 21.83 | 1.6042 times | Mon 09 March 2026 | 19.85 (-0.05%) | 19.42 | 19.00 - 19.94 | 1.3668 times | Fri 06 March 2026 | 19.86 (-1.39%) | 19.31 | 19.31 - 20.12 | 1.4371 times | Thu 05 March 2026 | 20.14 (-1.37%) | 20.22 | 19.95 - 20.69 | 0.7399 times | Wed 04 March 2026 | 20.42 (-0.34%) | 20.72 | 20.25 - 21.00 | 0.8435 times | Tue 03 March 2026 | 20.49 (-5.05%) | 20.59 | 20.05 - 20.96 | 0.8961 times | Mon 02 March 2026 | 21.58 (2.71%) | 20.37 | 20.37 - 21.61 | 0.5762 times | Fri 27 February 2026 | 21.01 (-4.24%) | 21.43 | 20.81 - 21.43 | 0.7862 times | Thu 26 February 2026 | 21.94 (-3.05%) | 22.65 | 21.72 - 22.99 | 0.5152 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 20.26 and 23.16
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 0.9896 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 0.9418 times | Fri 27 February 2026 | 21.01 (-6.12%) | 22.29 | 20.81 - 22.99 | 0.6871 times | Fri 20 February 2026 | 22.38 (-1.19%) | 22.33 | 21.59 - 23.08 | 0.7389 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 0.3175 times | Fri 13 February 2026 | 22.65 (6.04%) | 21.12 | 20.04 - 22.85 | 1.2149 times | Fri 06 February 2026 | 21.36 (-3.35%) | 21.76 | 17.01 - 23.39 | 2.3152 times | Fri 30 January 2026 | 22.10 (0.32%) | 22.03 | 21.43 - 23.36 | 1.0991 times | Fri 23 January 2026 | 22.03 (-2.13%) | 21.64 | 21.37 - 23.75 | 0.8694 times | Fri 16 January 2026 | 22.51 (1.95%) | 21.77 | 21.51 - 23.35 | 0.8265 times | Fri 09 January 2026 | 22.08 (6.87%) | 21.13 | 21.12 - 22.63 | 0.9122 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.26 and 23.16
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.51 (2.38%) | 20.37 | 19.00 - 21.90 | 0.4962 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 1.355 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.9948 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.1804 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.4618 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.9842 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.8295 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.822 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.7509 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.1251 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.3004 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 19.26 and 26
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 20.756666666667 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.51 (8.58%) | 20.39 | 17.01 - 23.75 | 0.2533 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.4909 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.1628 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7655 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.8826 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2365 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.2084 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.74
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.07 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.86 | 20.69 |
| 12 day EMA | 21.09 | 21.01 | 20.98 |
| 20 day EMA | 21.26 | 21.23 | 21.23 |
| 35 day EMA | 21.43 | 21.42 | 21.43 |
| 50 day EMA | 21.53 | 21.53 | 21.54 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.53 | 20.37 |
| 12 day SMA | 21.02 | 21.06 | 21.12 |
| 20 day SMA | 21.56 | 21.51 | 21.5 |
| 35 day SMA | 21.65 | 21.7 | 21.75 |
| 50 day SMA | 21.75 | 21.72 | 21.7 |
| 100 day SMA | 22.07 | 22.16 | 22.25 |
| 150 day SMA | 24.16 | 24.19 | 24.21 |
| 200 day SMA | 24.52 | 24.52 | 24.51 |


