ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 21.5 and 22.25

Intraday Target 120.9
Intraday Target 221.34
Intraday Target 321.65
Intraday Target 422.09
Intraday Target 522.4

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 09 December 2025 21.78 (0.55%) 21.37 21.21 - 21.96 0.7756 times
Mon 08 December 2025 21.66 (1.98%) 21.67 21.45 - 22.02 0.998 times
Fri 05 December 2025 21.24 (-1.12%) 21.70 21.20 - 21.86 0.6199 times
Thu 04 December 2025 21.48 (-1.1%) 21.51 21.21 - 21.75 0.8866 times
Wed 03 December 2025 21.72 (5.18%) 20.66 20.41 - 21.83 0.9201 times
Tue 02 December 2025 20.65 (3.25%) 20.41 20.25 - 21.03 1.1115 times
Mon 01 December 2025 20.00 (-1.38%) 19.87 19.87 - 20.39 1.0829 times
Fri 28 November 2025 20.28 (0.1%) 20.27 20.00 - 20.59 0.6449 times
Wed 26 November 2025 20.26 (-1.55%) 20.60 20.18 - 21.15 1.5294 times
Tue 25 November 2025 20.58 (4.26%) 19.61 19.50 - 20.59 1.4311 times
Mon 24 November 2025 19.74 (5.9%) 18.82 18.75 - 19.89 2.3149 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 21.5 and 22.31

Weekly Target 120.86
Weekly Target 221.32
Weekly Target 321.67
Weekly Target 422.13
Weekly Target 522.48

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 09 December 2025 21.78 (2.54%) 21.67 21.21 - 22.02 0.3467 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.9034 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.1573 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.7845 times
Fri 14 November 2025 18.46 (-9.15%) 21.18 18.10 - 21.24 1.659 times
Fri 07 November 2025 20.32 (-27.58%) 27.48 18.13 - 27.77 1.4089 times
Fri 31 October 2025 28.06 (0%) 28.05 27.58 - 28.26 0.1385 times
Fri 31 October 2025 28.06 (-7.24%) 30.85 27.58 - 31.38 0.591 times
Fri 24 October 2025 30.25 (-0.69%) 30.76 28.10 - 33.01 0.8409 times
Fri 17 October 2025 30.46 (18.71%) 27.04 26.85 - 31.94 1.1699 times
Fri 10 October 2025 25.66 (-9.07%) 28.91 25.63 - 29.22 0.6797 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.83 and 22.98

Monthly Target 119.07
Monthly Target 220.43
Monthly Target 321.223333333333
Monthly Target 422.58
Monthly Target 523.37

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 09 December 2025 21.78 (7.4%) 19.87 19.87 - 22.02 0.2693 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.2947 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8717 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7347 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7281 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.665 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.9965 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.1517 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.937 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.3512 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 2.1947 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 3.47 and 34.22

Yearly Target 1-2.64
Yearly Target 29.57
Yearly Target 328.11
Yearly Target 440.32
Yearly Target 558.86

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Tue 09 December 2025 21.78 (-41.18%) 37.79 15.90 - 46.65 1.2712 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.0462 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.6887 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.6939 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.1125 times
Thu 31 December 2020 23.64 (0%) 15.62 15.23 - 29.20 0.1875 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.58
12 day DMA 20.67
20 day DMA 19.76
35 day DMA 22.89
50 day DMA 24.66
100 day DMA 26.26
150 day DMA 25.6
200 day DMA 25

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.2521.05
12 day EMA20.9620.8120.65
20 day EMA21.2421.1821.13
35 day EMA22.722.7522.81
50 day EMA24.7124.8324.96

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.3521.02
12 day SMA20.6720.3720.11
20 day SMA19.7619.6719.6
35 day SMA22.8923.1823.43
50 day SMA24.6624.7824.92
100 day SMA26.2626.3326.4
150 day SMA25.625.5925.59
200 day SMA2525.0625.13

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top