AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 21.5 and 22.25
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.4 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.78 (0.55%) | 21.37 | 21.21 - 21.96 | 0.7756 times | Mon 08 December 2025 | 21.66 (1.98%) | 21.67 | 21.45 - 22.02 | 0.998 times | Fri 05 December 2025 | 21.24 (-1.12%) | 21.70 | 21.20 - 21.86 | 0.6199 times | Thu 04 December 2025 | 21.48 (-1.1%) | 21.51 | 21.21 - 21.75 | 0.8866 times | Wed 03 December 2025 | 21.72 (5.18%) | 20.66 | 20.41 - 21.83 | 0.9201 times | Tue 02 December 2025 | 20.65 (3.25%) | 20.41 | 20.25 - 21.03 | 1.1115 times | Mon 01 December 2025 | 20.00 (-1.38%) | 19.87 | 19.87 - 20.39 | 1.0829 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.27 | 20.00 - 20.59 | 0.6449 times | Wed 26 November 2025 | 20.26 (-1.55%) | 20.60 | 20.18 - 21.15 | 1.5294 times | Tue 25 November 2025 | 20.58 (4.26%) | 19.61 | 19.50 - 20.59 | 1.4311 times | Mon 24 November 2025 | 19.74 (5.9%) | 18.82 | 18.75 - 19.89 | 2.3149 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 21.5 and 22.31
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.67 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.78 (2.54%) | 21.67 | 21.21 - 22.02 | 0.3467 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.9034 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.1573 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.7845 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.659 times | Fri 07 November 2025 | 20.32 (-27.58%) | 27.48 | 18.13 - 27.77 | 1.4089 times | Fri 31 October 2025 | 28.06 (0%) | 28.05 | 27.58 - 28.26 | 0.1385 times | Fri 31 October 2025 | 28.06 (-7.24%) | 30.85 | 27.58 - 31.38 | 0.591 times | Fri 24 October 2025 | 30.25 (-0.69%) | 30.76 | 28.10 - 33.01 | 0.8409 times | Fri 17 October 2025 | 30.46 (18.71%) | 27.04 | 26.85 - 31.94 | 1.1699 times | Fri 10 October 2025 | 25.66 (-9.07%) | 28.91 | 25.63 - 29.22 | 0.6797 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.83 and 22.98
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.78 (7.4%) | 19.87 | 19.87 - 22.02 | 0.2693 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.2947 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8717 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.7347 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7281 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.665 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 0.9965 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.1517 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.937 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.3512 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 2.1947 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 3.47 and 34.22
| Yearly Target 1 | -2.64 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 28.11 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 58.86 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.78 (-41.18%) | 37.79 | 15.90 - 46.65 | 1.2712 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.0462 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.6887 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.6939 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.1125 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.1875 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 20.67 |
| 20 day DMA | 19.76 |
| 35 day DMA | 22.89 |
| 50 day DMA | 24.66 |
| 100 day DMA | 26.26 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.25 | 21.05 |
| 12 day EMA | 20.96 | 20.81 | 20.65 |
| 20 day EMA | 21.24 | 21.18 | 21.13 |
| 35 day EMA | 22.7 | 22.75 | 22.81 |
| 50 day EMA | 24.71 | 24.83 | 24.96 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.35 | 21.02 |
| 12 day SMA | 20.67 | 20.37 | 20.11 |
| 20 day SMA | 19.76 | 19.67 | 19.6 |
| 35 day SMA | 22.89 | 23.18 | 23.43 |
| 50 day SMA | 24.66 | 24.78 | 24.92 |
| 100 day SMA | 26.26 | 26.33 | 26.4 |
| 150 day SMA | 25.6 | 25.59 | 25.59 |
| 200 day SMA | 25 | 25.06 | 25.13 |


