Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 23.73 and 24.5
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.33 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 25.1 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.22 (-6.05%) | 24.33 | 24.00 - 24.77 | 1.2029 times | Fri 11 September 2026 | 25.78 (3.91%) | 25.35 | 25.11 - 26.14 | 1.002 times | Thu 10 September 2026 | 24.81 (-2.74%) | 24.49 | 24.28 - 25.09 | 0.816 times | Wed 09 September 2026 | 25.51 (0%) | 25.23 | 25.23 - 26.05 | 0.9712 times | Tue 08 September 2026 | 25.51 (1.27%) | 26.01 | 25.40 - 26.25 | 1.0977 times | Fri 04 September 2026 | 25.19 (3.03%) | 24.77 | 24.68 - 25.40 | 0.3639 times | Thu 03 September 2026 | 24.45 (-0.69%) | 24.28 | 23.50 - 24.87 | 0.8585 times | Wed 02 September 2026 | 24.62 (4.15%) | 23.64 | 23.50 - 24.78 | 1.1086 times | Tue 01 September 2026 | 23.64 (-4.14%) | 23.93 | 23.35 - 24.10 | 1.2173 times | Mon 31 August 2026 | 24.66 (0.12%) | 24.63 | 24.15 - 25.04 | 1.3619 times | Fri 28 August 2026 | 24.63 (-6.1%) | 26.02 | 24.49 - 26.02 | 1.0902 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 23.73 and 24.5
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.22 (-6.05%) | 24.33 | 24.00 - 24.77 | 0.2389 times | Fri 11 September 2026 | 25.78 (2.34%) | 26.01 | 24.28 - 26.25 | 0.7718 times | Fri 04 September 2026 | 25.19 (2.27%) | 24.63 | 23.35 - 25.40 | 0.975 times | Fri 28 August 2026 | 24.63 (-6.67%) | 26.01 | 24.49 - 26.98 | 1.1877 times | Fri 21 August 2026 | 26.39 (-14.23%) | 30.88 | 25.77 - 31.92 | 0.9421 times | Fri 14 August 2026 | 30.77 (-14.72%) | 35.90 | 29.40 - 37.00 | 1.5631 times | Fri 07 August 2026 | 36.08 (13.67%) | 31.05 | 30.47 - 36.28 | 0.8378 times | Fri 31 July 2026 | 31.74 (2.88%) | 31.33 | 27.01 - 33.15 | 1.0472 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.8936 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.5429 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.7764 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 23.79 and 26.69
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.22 (-1.78%) | 23.93 | 23.35 - 26.25 | 0.4129 times | Mon 31 August 2026 | 24.66 (-22.31%) | 31.05 | 24.15 - 37.00 | 1.1557 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.1536 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3462 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.8376 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.6416 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5075 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7181 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5611 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6657 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8244 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 20.62 and 58.49
| Yearly Target 1 | -5.83 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 32.036666666667 |
| Yearly Target 4 | 47.06 |
| Yearly Target 5 | 69.91 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.22 (22.26%) | 20.39 | 17.01 - 54.88 | 1.2829 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.2689 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 0.9887 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.6343 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.5818 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.0618 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.1815 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alpha And AOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.86 |
| 35 day DMA | 28.62 |
| 50 day DMA | 30.4 |
| 100 day DMA | 36.9 |
| 150 day DMA | 32.44 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.31 | 25.08 |
| 12 day EMA | 25.42 | 25.64 | 25.62 |
| 20 day EMA | 26.45 | 26.69 | 26.79 |
| 35 day EMA | 28.5 | 28.75 | 28.92 |
| 50 day EMA | 30.96 | 31.23 | 31.45 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.36 | 25.09 |
| 12 day SMA | 24.94 | 25.1 | 25.17 |
| 20 day SMA | 25.86 | 26.19 | 26.43 |
| 35 day SMA | 28.62 | 28.81 | 29.04 |
| 50 day SMA | 30.4 | 30.66 | 31.02 |
| 100 day SMA | 36.9 | 37.05 | 37.19 |
| 150 day SMA | 32.44 | 32.43 | 32.4 |
| 200 day SMA | 29.65 | 29.62 | 29.58 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
