AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 21.2 and 22.17
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.913333333333 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.88 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.97 (0.27%) | 22.29 | 21.40 - 22.37 | 0.6845 times | Fri 23 October 2026 | 21.91 (-1.75%) | 22.03 | 21.81 - 22.50 | 0.8325 times | Thu 22 October 2026 | 22.30 (-6.42%) | 22.46 | 21.77 - 23.00 | 0.9533 times | Wed 21 October 2026 | 23.83 (3.47%) | 23.51 | 23.05 - 24.19 | 0.7147 times | Tue 20 October 2026 | 23.03 (1.9%) | 22.27 | 21.82 - 23.41 | 1.1791 times | Mon 19 October 2026 | 22.60 (3.91%) | 23.00 | 22.10 - 23.14 | 1.233 times | Fri 16 October 2026 | 21.75 (-6.81%) | 22.78 | 21.68 - 23.19 | 0.809 times | Thu 15 October 2026 | 23.34 (-0.55%) | 22.72 | 22.08 - 23.38 | 1.3025 times | Wed 14 October 2026 | 23.47 (-9.24%) | 25.08 | 23.31 - 25.30 | 1.4813 times | Tue 13 October 2026 | 25.86 (-2.71%) | 26.14 | 25.52 - 26.39 | 0.8102 times | Mon 12 October 2026 | 26.58 (-4.63%) | 27.33 | 26.53 - 27.33 | 0.6184 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 21.2 and 22.17
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.913333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.97 (0.27%) | 22.29 | 21.40 - 22.37 | 0.145 times | Fri 23 October 2026 | 21.91 (0.74%) | 23.00 | 21.77 - 24.19 | 1.041 times | Fri 16 October 2026 | 21.75 (-21.96%) | 27.33 | 21.68 - 27.33 | 1.064 times | Fri 09 October 2026 | 27.87 (-7.84%) | 29.84 | 27.33 - 30.25 | 0.9501 times | Fri 02 October 2026 | 30.24 (8.27%) | 27.83 | 26.61 - 30.89 | 0.9925 times | Fri 25 September 2026 | 27.93 (9.96%) | 26.22 | 25.32 - 28.32 | 1.0279 times | Fri 18 September 2026 | 25.40 (-1.47%) | 24.33 | 23.86 - 25.75 | 1.6536 times | Fri 11 September 2026 | 25.78 (2.34%) | 26.01 | 24.28 - 26.25 | 0.8222 times | Fri 04 September 2026 | 25.19 (2.27%) | 24.63 | 23.35 - 25.40 | 1.0386 times | Fri 28 August 2026 | 24.63 (-6.67%) | 26.01 | 24.49 - 26.98 | 1.2652 times | Fri 21 August 2026 | 26.39 (-14.23%) | 30.88 | 25.77 - 31.92 | 1.0036 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 16.94 and 26.43
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.97 (-20.11%) | 27.53 | 21.40 - 30.89 | 0.757 times | Wed 30 September 2026 | 27.50 (11.52%) | 23.93 | 23.35 - 28.32 | 1.0054 times | Mon 31 August 2026 | 24.66 (-22.31%) | 31.05 | 24.15 - 37.00 | 1.0671 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.0652 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.243 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.6968 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.5158 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.4686 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.6631 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5181 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6147 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 19.49 and 57.36
| Yearly Target 1 | -6.58 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 31.286666666667 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 69.16 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.97 (10.9%) | 20.39 | 17.01 - 54.88 | 1.446 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.2327 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 0.9605 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.6162 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.5367 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.0315 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.1763 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.71 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.95 |
| 100 day DMA | 31.88 |
| 150 day DMA | 33.36 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.71 | 23.11 |
| 12 day EMA | 23.69 | 24 | 24.38 |
| 20 day EMA | 24.65 | 24.93 | 25.25 |
| 35 day EMA | 25.62 | 25.83 | 26.06 |
| 50 day EMA | 26.23 | 26.4 | 26.58 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.73 | 22.7 |
| 12 day SMA | 23.71 | 24.25 | 24.86 |
| 20 day SMA | 25.76 | 26.03 | 26.34 |
| 35 day SMA | 25.89 | 25.98 | 26.05 |
| 50 day SMA | 25.95 | 26.12 | 26.3 |
| 100 day SMA | 31.88 | 32.19 | 32.5 |
| 150 day SMA | 33.36 | 33.36 | 33.35 |
| 200 day SMA | 30.46 | 30.46 | 30.46 |


