Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 33.89 and 37.56
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 34.616666666667 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 38.29 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.38 (1.64%) | 35.31 | 32.40 - 36.07 | 1.9572 times | Tue 14 July 2026 | 34.81 (0.35%) | 37.05 | 34.28 - 37.07 | 0.7392 times | Mon 13 July 2026 | 34.69 (-7.62%) | 35.72 | 34.30 - 36.40 | 0.9088 times | Fri 10 July 2026 | 37.55 (-1.13%) | 37.50 | 36.43 - 38.02 | 0.27 times | Thu 09 July 2026 | 37.98 (1.8%) | 39.71 | 37.86 - 40.19 | 0.7538 times | Wed 08 July 2026 | 37.31 (7.34%) | 33.68 | 33.33 - 37.56 | 0.7643 times | Tue 07 July 2026 | 34.76 (-9.1%) | 37.85 | 33.60 - 37.86 | 0.9795 times | Mon 06 July 2026 | 38.24 (3.05%) | 38.30 | 38.04 - 40.17 | 1.0256 times | Thu 02 July 2026 | 37.11 (-14.73%) | 43.72 | 36.73 - 44.12 | 1.4981 times | Wed 01 July 2026 | 43.52 (-8.03%) | 45.32 | 42.80 - 45.38 | 1.1035 times | Tue 30 June 2026 | 47.32 (4.67%) | 45.66 | 45.00 - 47.89 | 0.5321 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 31.56 and 36.23
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.38 (-5.78%) | 35.72 | 32.40 - 37.07 | 0.6251 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.6577 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.7731 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.0878 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.7477 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.1242 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.4558 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.3381 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.9146 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 1.2759 times | Fri 08 May 2026 | 37.90 (-12.02%) | 43.19 | 35.47 - 49.97 | 2.3662 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 27.4 and 40.38
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 37.72 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.38 (-25.23%) | 45.32 | 32.40 - 45.38 | 0.5396 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.4743 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.0125 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.7978 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5558 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7865 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6145 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.7291 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.9029 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5871 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5124 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 26.2 and 64.07
| Yearly Target 1 | -2.11 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 35.756666666667 |
| Yearly Target 4 | 54.5 |
| Yearly Target 5 | 73.63 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.38 (78.6%) | 20.39 | 17.01 - 54.88 | 1.0212 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.327 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.034 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.6634 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.6543 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.1104 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.1898 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alpha And AOSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 32, while middle bands are at 37 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 38.66 |
| 20 day DMA | 41.31 |
| 35 day DMA | 43.42 |
| 50 day DMA | 42.54 |
| 100 day DMA | 34.64 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.21 | 36.91 |
| 12 day EMA | 38.1 | 38.59 | 39.28 |
| 20 day EMA | 39.78 | 40.24 | 40.81 |
| 35 day EMA | 40.99 | 41.32 | 41.7 |
| 50 day EMA | 41.82 | 42.08 | 42.38 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.47 | 36.46 |
| 12 day SMA | 38.66 | 39.37 | 40.28 |
| 20 day SMA | 41.31 | 41.91 | 42.43 |
| 35 day SMA | 43.42 | 43.6 | 43.72 |
| 50 day SMA | 42.54 | 42.69 | 42.86 |
| 100 day SMA | 34.64 | 34.52 | 34.4 |
| 150 day SMA | 30.26 | 30.16 | 30.07 |
| 200 day SMA | 29.01 | 28.99 | 28.96 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
