Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 21.87 and 22.72
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.88 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.22 (0.63%) | 21.77 | 21.51 - 22.36 | 0.7189 times | Fri 09 January 2026 | 22.08 (0.55%) | 22.24 | 21.58 - 22.39 | 0.5777 times | Thu 08 January 2026 | 21.96 (-0.09%) | 21.69 | 21.33 - 22.16 | 0.9191 times | Wed 07 January 2026 | 21.98 (-2.79%) | 22.40 | 21.40 - 22.40 | 0.8555 times | Tue 06 January 2026 | 22.61 (5.9%) | 21.52 | 21.36 - 22.63 | 1.1613 times | Mon 05 January 2026 | 21.35 (3.34%) | 21.13 | 21.12 - 22.17 | 1.3745 times | Fri 02 January 2026 | 20.66 (4.29%) | 20.39 | 20.36 - 20.89 | 0.8835 times | Wed 31 December 2025 | 19.81 (-0.8%) | 19.98 | 19.74 - 20.20 | 1.0935 times | Tue 30 December 2025 | 19.97 (-0.7%) | 20.18 | 19.94 - 20.20 | 1.0568 times | Mon 29 December 2025 | 20.11 (-0.15%) | 19.84 | 19.84 - 20.25 | 1.3594 times | Fri 26 December 2025 | 20.14 (-0.35%) | 20.30 | 20.06 - 20.48 | 0.786 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 21.87 and 22.72
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.22 (0.63%) | 21.77 | 21.51 - 22.36 | 0.132 times | Fri 09 January 2026 | 22.08 (6.87%) | 21.13 | 21.12 - 22.63 | 0.8977 times | Fri 02 January 2026 | 20.66 (2.58%) | 19.84 | 19.74 - 20.89 | 0.8069 times | Fri 26 December 2025 | 20.14 (-0.98%) | 20.54 | 20.00 - 21.06 | 0.5882 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.56 | 19.71 - 20.85 | 1.4655 times | Fri 12 December 2025 | 20.35 (-4.19%) | 21.67 | 20.02 - 22.63 | 0.9816 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.8416 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.0783 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.6626 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.5456 times | Fri 07 November 2025 | 20.32 (-27.58%) | 27.48 | 18.13 - 27.77 | 1.3126 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 21.29 and 23.56
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.22 (12.17%) | 20.39 | 20.36 - 22.63 | 0.2841 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.0778 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.3347 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8986 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.7574 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7505 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6856 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.0273 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.1873 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.9967 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.3929 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 21.29 and 23.56
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 21.736666666667 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.22 (12.17%) | 20.39 | 20.36 - 22.63 | 0.0286 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.5406 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.2015 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.791 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.9453 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2777 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.2154 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.71 |
| 50 day DMA | 21.03 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.42 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.8 | 21.66 |
| 12 day EMA | 21.41 | 21.26 | 21.11 |
| 20 day EMA | 21.22 | 21.12 | 21.02 |
| 35 day EMA | 21.45 | 21.4 | 21.36 |
| 50 day EMA | 21.85 | 21.84 | 21.83 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22 | 21.71 |
| 12 day SMA | 21.09 | 20.92 | 20.77 |
| 20 day SMA | 20.73 | 20.71 | 20.71 |
| 35 day SMA | 20.71 | 20.6 | 20.48 |
| 50 day SMA | 21.03 | 21.16 | 21.31 |
| 100 day SMA | 24.96 | 25 | 25.04 |
| 150 day SMA | 25.42 | 25.42 | 25.43 |
| 200 day SMA | 24.23 | 24.25 | 24.28 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
