Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 36.7 and 39.67
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 37.42 |
| Intraday Target 3 | 38.943333333333 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 41.91 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.86 (-5.45%) | 40.16 | 37.50 - 40.47 | 0.4119 times | Thu 14 May 2026 | 41.10 (-1.18%) | 41.42 | 39.98 - 41.97 | 0.5431 times | Wed 13 May 2026 | 41.59 (10.23%) | 39.85 | 38.73 - 43.60 | 1.3313 times | Tue 12 May 2026 | 37.73 (-2.3%) | 38.16 | 35.00 - 38.22 | 0.5469 times | Mon 11 May 2026 | 38.62 (1.9%) | 38.71 | 37.12 - 39.80 | 0.67 times | Fri 08 May 2026 | 37.90 (1.23%) | 37.34 | 37.06 - 39.28 | 0.9985 times | Thu 07 May 2026 | 37.44 (-24.06%) | 39.13 | 35.47 - 41.20 | 2.0511 times | Wed 06 May 2026 | 49.30 (12.48%) | 44.25 | 43.50 - 49.97 | 1.8246 times | Tue 05 May 2026 | 43.83 (3.91%) | 42.21 | 41.41 - 45.42 | 0.744 times | Mon 04 May 2026 | 42.18 (-2.09%) | 43.19 | 41.00 - 43.99 | 0.8787 times | Fri 01 May 2026 | 43.08 (-0.81%) | 43.69 | 41.47 - 44.74 | 1.5708 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 36.93 and 45.53
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 1.1294 times | Fri 08 May 2026 | 37.90 (-12.02%) | 43.19 | 35.47 - 49.97 | 2.0945 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.733 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 2.1042 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.3292 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.3493 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.2661 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.3415 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.2061 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 0.4467 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 0.4251 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 29.45 and 44.42
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.86 (-10.52%) | 43.69 | 35.00 - 49.97 | 1.5836 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 2.1709 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.6712 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.9497 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.742 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.8804 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.0902 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.7089 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.6187 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5843 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.56 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 27.94 and 60.9
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 35.28 |
| Yearly Target 4 | 53.55 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.86 (96.16%) | 20.39 | 17.01 - 49.97 | 0.7005 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.3982 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.0894 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.699 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.743 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.17 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.2 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaAnd in short term but the sell signal is initial and weak.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.05 |
| 35 day DMA | 34.5 |
| 50 day DMA | 30.55 |
| 100 day DMA | 26.09 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 40.42 | 40.08 |
| 12 day EMA | 40.04 | 40.26 | 40.11 |
| 20 day EMA | 38.76 | 38.75 | 38.5 |
| 35 day EMA | 35.28 | 35.07 | 34.72 |
| 50 day EMA | 30.72 | 30.39 | 29.95 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.39 | 38.66 |
| 12 day SMA | 41.26 | 41.36 | 41.23 |
| 20 day SMA | 41.05 | 40.8 | 40.31 |
| 35 day SMA | 34.5 | 34.04 | 33.53 |
| 50 day SMA | 30.55 | 30.19 | 29.8 |
| 100 day SMA | 26.09 | 25.91 | 25.7 |
| 150 day SMA | 25.34 | 25.26 | 25.18 |
| 200 day SMA | 25.95 | 25.89 | 25.83 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
