AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 23.48 and 25.69
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.87 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 26.08 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.50 (11.52%) | 22.48 | 22.45 - 24.66 | 1.0762 times | Mon 26 October 2026 | 21.97 (0.27%) | 22.29 | 21.40 - 22.37 | 0.6647 times | Fri 23 October 2026 | 21.91 (-1.75%) | 22.03 | 21.81 - 22.50 | 0.8084 times | Thu 22 October 2026 | 22.30 (-6.42%) | 22.46 | 21.77 - 23.00 | 0.9257 times | Wed 21 October 2026 | 23.83 (3.47%) | 23.51 | 23.05 - 24.19 | 0.694 times | Tue 20 October 2026 | 23.03 (1.9%) | 22.27 | 21.82 - 23.41 | 1.145 times | Mon 19 October 2026 | 22.60 (3.91%) | 23.00 | 22.10 - 23.14 | 1.1973 times | Fri 16 October 2026 | 21.75 (-6.81%) | 22.78 | 21.68 - 23.19 | 0.7856 times | Thu 15 October 2026 | 23.34 (-0.55%) | 22.72 | 22.08 - 23.38 | 1.2648 times | Wed 14 October 2026 | 23.47 (-9.24%) | 25.08 | 23.31 - 25.30 | 1.4384 times | Tue 13 October 2026 | 25.86 (-2.71%) | 26.14 | 25.52 - 26.39 | 0.7868 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 22.95 and 26.21
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.50 (11.82%) | 22.29 | 21.40 - 24.66 | 0.3712 times | Fri 23 October 2026 | 21.91 (0.74%) | 23.00 | 21.77 - 24.19 | 1.0171 times | Fri 16 October 2026 | 21.75 (-21.96%) | 27.33 | 21.68 - 27.33 | 1.0396 times | Fri 09 October 2026 | 27.87 (-7.84%) | 29.84 | 27.33 - 30.25 | 0.9283 times | Fri 02 October 2026 | 30.24 (8.27%) | 27.83 | 26.61 - 30.89 | 0.9697 times | Fri 25 September 2026 | 27.93 (9.96%) | 26.22 | 25.32 - 28.32 | 1.0043 times | Fri 18 September 2026 | 25.40 (-1.47%) | 24.33 | 23.86 - 25.75 | 1.6157 times | Fri 11 September 2026 | 25.78 (2.34%) | 26.01 | 24.28 - 26.25 | 0.8033 times | Fri 04 September 2026 | 25.19 (2.27%) | 24.63 | 23.35 - 25.40 | 1.0148 times | Fri 28 August 2026 | 24.63 (-6.67%) | 26.01 | 24.49 - 26.98 | 1.2361 times | Fri 21 August 2026 | 26.39 (-14.23%) | 30.88 | 25.77 - 31.92 | 0.9805 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 18.21 and 27.7
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.50 (-10.91%) | 27.53 | 21.40 - 30.89 | 0.8021 times | Wed 30 September 2026 | 27.50 (11.52%) | 23.93 | 23.35 - 28.32 | 1.0004 times | Mon 31 August 2026 | 24.66 (-22.31%) | 31.05 | 24.15 - 37.00 | 1.0619 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.06 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.2369 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.6885 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.5084 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.4664 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.6599 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5155 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6117 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 20.76 and 58.63
| Yearly Target 1 | -5.74 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 32.13 |
| Yearly Target 4 | 47.25 |
| Yearly Target 5 | 70 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.50 (23.67%) | 20.39 | 17.01 - 54.88 | 1.4516 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.2315 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 0.9595 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.6156 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.5352 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.0305 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.1761 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpha And AOSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.43 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.82 |
| 100 day DMA | 31.62 |
| 150 day DMA | 33.37 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 22.46 | 22.71 |
| 12 day EMA | 23.81 | 23.69 | 24 |
| 20 day EMA | 24.62 | 24.63 | 24.91 |
| 35 day EMA | 25.47 | 25.53 | 25.74 |
| 50 day EMA | 26.09 | 26.16 | 26.33 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.61 | 22.73 |
| 12 day SMA | 23.43 | 23.71 | 24.25 |
| 20 day SMA | 25.61 | 25.76 | 26.03 |
| 35 day SMA | 25.86 | 25.89 | 25.98 |
| 50 day SMA | 25.82 | 25.95 | 26.12 |
| 100 day SMA | 31.62 | 31.88 | 32.19 |
| 150 day SMA | 33.37 | 33.36 | 33.36 |
| 200 day SMA | 30.47 | 30.46 | 30.46 |


