ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 20.21 and 20.68

Intraday Target 119.85
Intraday Target 220.1
Intraday Target 320.323333333333
Intraday Target 420.57
Intraday Target 520.79

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 19 December 2025 20.34 (1.19%) 20.11 20.08 - 20.55 2.5972 times
Thu 18 December 2025 20.10 (0.25%) 20.64 19.99 - 20.85 0.6292 times
Wed 17 December 2025 20.05 (-0.59%) 20.17 19.82 - 20.42 1.1685 times
Tue 16 December 2025 20.17 (0.4%) 19.84 19.71 - 20.45 0.8412 times
Mon 15 December 2025 20.09 (-1.28%) 20.56 19.98 - 20.75 0.7528 times
Fri 12 December 2025 20.35 (-6.22%) 21.58 20.02 - 21.65 0.9185 times
Thu 11 December 2025 21.70 (-2.34%) 21.94 21.56 - 22.15 0.9204 times
Wed 10 December 2025 22.22 (2.02%) 21.80 21.71 - 22.63 0.8522 times
Tue 09 December 2025 21.78 (0.55%) 21.37 21.21 - 21.96 0.5773 times
Mon 08 December 2025 21.66 (1.98%) 21.67 21.45 - 22.02 0.7428 times
Fri 05 December 2025 21.24 (-1.12%) 21.70 21.20 - 21.86 0.4614 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 19.46 and 20.6

Weekly Target 119.16
Weekly Target 219.75
Weekly Target 320.3
Weekly Target 420.89
Weekly Target 521.44

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.4158 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.9483 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.8131 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.0417 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.6062 times
Fri 14 November 2025 18.46 (-9.15%) 21.18 18.10 - 21.24 1.4932 times
Fri 07 November 2025 20.32 (-27.58%) 27.48 18.13 - 27.77 1.2681 times
Fri 31 October 2025 28.06 (0%) 28.05 27.58 - 28.26 0.1246 times
Fri 31 October 2025 28.06 (-7.24%) 30.85 27.58 - 31.38 0.532 times
Fri 24 October 2025 30.25 (-0.69%) 30.76 28.10 - 33.01 0.7569 times
Fri 17 October 2025 30.46 (18.71%) 27.04 26.85 - 31.94 1.053 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.03 and 22.95

Monthly Target 117.97
Monthly Target 219.16
Monthly Target 320.893333333333
Monthly Target 422.08
Monthly Target 523.81

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 19 December 2025 20.34 (0.3%) 19.87 19.71 - 22.63 0.7249 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.2341 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8309 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7003 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.694 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6339 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.9499 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.0978 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.8463 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.2879 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 2.0919 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 2.75 and 33.5

Yearly Target 1-3.12
Yearly Target 28.61
Yearly Target 327.63
Yearly Target 439.36
Yearly Target 558.38

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Fri 19 December 2025 20.34 (-45.07%) 37.79 15.90 - 46.65 1.306 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.0385 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.6836 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.6814 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.1043 times
Thu 31 December 2020 23.64 (0%) 15.62 15.23 - 29.20 0.1861 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alpha And AOSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.93
20 day DMA 20.65
35 day DMA 20.85
50 day DMA 23.52
100 day DMA 25.68
150 day DMA 25.51
200 day DMA 24.62

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3320.44
12 day EMA20.5720.6120.7
20 day EMA20.8420.8920.97
35 day EMA22.3122.4322.57
50 day EMA23.5423.6723.82

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1520.47
12 day SMA20.9321.0521.09
20 day SMA20.6520.5420.47
35 day SMA20.8521.0721.32
50 day SMA23.5223.6823.84
100 day SMA25.6825.7525.82
150 day SMA25.5125.5325.56
200 day SMA24.6224.6624.7

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top