AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 31.68 and 33.34
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 31.97 |
| Intraday Target 3 | 33.053333333333 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 34.71 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.54 (-3.67%) | 33.12 | 32.48 - 34.14 | 0.8939 times | Tue 04 August 2026 | 33.78 (7.34%) | 33.80 | 32.40 - 34.31 | 1.0054 times | Mon 03 August 2026 | 31.47 (-0.85%) | 31.05 | 30.47 - 32.69 | 0.7723 times | Fri 31 July 2026 | 31.74 (2.03%) | 32.61 | 30.78 - 33.15 | 0.6847 times | Thu 30 July 2026 | 31.11 (12.39%) | 29.52 | 29.10 - 31.25 | 0.9118 times | Wed 29 July 2026 | 27.68 (-4.06%) | 28.64 | 27.01 - 29.56 | 1.0143 times | Tue 28 July 2026 | 28.85 (-6.39%) | 28.93 | 27.17 - 29.65 | 1.3767 times | Mon 27 July 2026 | 30.82 (-0.1%) | 31.33 | 28.82 - 31.55 | 1.238 times | Fri 24 July 2026 | 30.85 (-8.75%) | 33.37 | 30.78 - 33.37 | 1.3114 times | Thu 23 July 2026 | 33.81 (-2.71%) | 33.76 | 33.24 - 34.75 | 0.7915 times | Wed 22 July 2026 | 34.75 (-0.69%) | 33.92 | 33.91 - 35.43 | 0.8271 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 31.51 and 35.35
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.54 (2.52%) | 31.05 | 30.47 - 34.31 | 0.4903 times | Fri 31 July 2026 | 31.74 (2.88%) | 31.33 | 27.01 - 33.15 | 0.9589 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.8182 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.4128 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.711 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.8358 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.1759 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.8082 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.2152 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.5737 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.4465 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 31.51 and 35.35
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.44 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.54 (2.52%) | 31.05 | 30.47 - 34.31 | 0.1373 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.2292 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.4344 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.9581 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.7492 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5408 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7652 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5979 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.7094 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8785 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5712 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 24.78 and 62.65
| Yearly Target 1 | -3.06 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 34.81 |
| Yearly Target 4 | 52.61 |
| Yearly Target 5 | 72.68 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.54 (64.26%) | 20.39 | 17.01 - 54.88 | 1.1166 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.3059 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.0175 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.6528 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.6279 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.0927 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.1868 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.81 |
| 35 day DMA | 37.2 |
| 50 day DMA | 39.91 |
| 100 day DMA | 36.2 |
| 150 day DMA | 31.35 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.94 | 31.02 |
| 12 day EMA | 32.26 | 32.21 | 31.93 |
| 20 day EMA | 33.51 | 33.61 | 33.59 |
| 35 day EMA | 36.03 | 36.24 | 36.39 |
| 50 day EMA | 39.13 | 39.4 | 39.63 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.16 | 30.17 |
| 12 day SMA | 31.87 | 31.77 | 31.56 |
| 20 day SMA | 32.81 | 33.05 | 33.1 |
| 35 day SMA | 37.2 | 37.62 | 37.95 |
| 50 day SMA | 39.91 | 40.09 | 40.2 |
| 100 day SMA | 36.2 | 36.09 | 35.95 |
| 150 day SMA | 31.35 | 31.27 | 31.18 |
| 200 day SMA | 29.28 | 29.26 | 29.22 |


