ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 31.68 and 33.34

Intraday Target 131.39
Intraday Target 231.97
Intraday Target 333.053333333333
Intraday Target 433.63
Intraday Target 534.71

Daily price and volume Alpha And

Date Closing Open Range Volume
Wed 05 August 2026 32.54 (-3.67%) 33.12 32.48 - 34.14 0.8939 times
Tue 04 August 2026 33.78 (7.34%) 33.80 32.40 - 34.31 1.0054 times
Mon 03 August 2026 31.47 (-0.85%) 31.05 30.47 - 32.69 0.7723 times
Fri 31 July 2026 31.74 (2.03%) 32.61 30.78 - 33.15 0.6847 times
Thu 30 July 2026 31.11 (12.39%) 29.52 29.10 - 31.25 0.9118 times
Wed 29 July 2026 27.68 (-4.06%) 28.64 27.01 - 29.56 1.0143 times
Tue 28 July 2026 28.85 (-6.39%) 28.93 27.17 - 29.65 1.3767 times
Mon 27 July 2026 30.82 (-0.1%) 31.33 28.82 - 31.55 1.238 times
Fri 24 July 2026 30.85 (-8.75%) 33.37 30.78 - 33.37 1.3114 times
Thu 23 July 2026 33.81 (-2.71%) 33.76 33.24 - 34.75 0.7915 times
Wed 22 July 2026 34.75 (-0.69%) 33.92 33.91 - 35.43 0.8271 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 31.51 and 35.35

Weekly Target 128.6
Weekly Target 230.57
Weekly Target 332.44
Weekly Target 434.41
Weekly Target 536.28

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Wed 05 August 2026 32.54 (2.52%) 31.05 30.47 - 34.31 0.4903 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 0.9589 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.8182 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.4128 times
Fri 10 July 2026 37.55 (1.19%) 38.30 33.33 - 40.19 0.711 times
Thu 02 July 2026 37.11 (-15.64%) 43.57 36.73 - 47.89 0.8358 times
Fri 26 June 2026 43.99 (-8.41%) 50.13 40.82 - 51.36 1.1759 times
Thu 18 June 2026 48.03 (6.24%) 48.40 43.00 - 49.30 0.8082 times
Fri 12 June 2026 45.21 (7.62%) 42.90 37.78 - 46.50 1.2152 times
Fri 05 June 2026 42.01 (-7.43%) 43.92 41.91 - 54.34 1.5737 times
Fri 29 May 2026 45.38 (8.75%) 43.12 43.12 - 54.88 1.4465 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 31.51 and 35.35

Monthly Target 128.6
Monthly Target 230.57
Monthly Target 332.44
Monthly Target 434.41
Monthly Target 536.28

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Wed 05 August 2026 32.54 (2.52%) 31.05 30.47 - 34.31 0.1373 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.2292 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.4344 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.9581 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.7492 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.5408 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7652 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5979 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.7094 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.8785 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.5712 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 24.78 and 62.65

Yearly Target 1-3.06
Yearly Target 214.74
Yearly Target 334.81
Yearly Target 452.61
Yearly Target 572.68

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Wed 05 August 2026 32.54 (64.26%) 20.39 17.01 - 54.88 1.1166 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.3059 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.0175 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.6528 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.6279 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.0927 times
Thu 31 December 2020 23.64 (0%) 15.62 15.23 - 29.20 0.1868 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 32.13
12 day DMA 31.87
20 day DMA 32.81
35 day DMA 37.2
50 day DMA 39.91
100 day DMA 36.2
150 day DMA 31.35
200 day DMA 29.28

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1431.9431.02
12 day EMA32.2632.2131.93
20 day EMA33.5133.6133.59
35 day EMA36.0336.2436.39
50 day EMA39.1339.439.63

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1331.1630.17
12 day SMA31.8731.7731.56
20 day SMA32.8133.0533.1
35 day SMA37.237.6237.95
50 day SMA39.9140.0940.2
100 day SMA36.236.0935.95
150 day SMA31.3531.2731.18
200 day SMA29.2829.2629.22

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top