ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 23.48 and 25.69

Intraday Target 121.66
Intraday Target 223.08
Intraday Target 323.87
Intraday Target 425.29
Intraday Target 526.08

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 27 October 2026 24.50 (11.52%) 22.48 22.45 - 24.66 1.0762 times
Mon 26 October 2026 21.97 (0.27%) 22.29 21.40 - 22.37 0.6647 times
Fri 23 October 2026 21.91 (-1.75%) 22.03 21.81 - 22.50 0.8084 times
Thu 22 October 2026 22.30 (-6.42%) 22.46 21.77 - 23.00 0.9257 times
Wed 21 October 2026 23.83 (3.47%) 23.51 23.05 - 24.19 0.694 times
Tue 20 October 2026 23.03 (1.9%) 22.27 21.82 - 23.41 1.145 times
Mon 19 October 2026 22.60 (3.91%) 23.00 22.10 - 23.14 1.1973 times
Fri 16 October 2026 21.75 (-6.81%) 22.78 21.68 - 23.19 0.7856 times
Thu 15 October 2026 23.34 (-0.55%) 22.72 22.08 - 23.38 1.2648 times
Wed 14 October 2026 23.47 (-9.24%) 25.08 23.31 - 25.30 1.4384 times
Tue 13 October 2026 25.86 (-2.71%) 26.14 25.52 - 26.39 0.7868 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 22.95 and 26.21

Weekly Target 120.26
Weekly Target 222.38
Weekly Target 323.52
Weekly Target 425.64
Weekly Target 526.78

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 27 October 2026 24.50 (11.82%) 22.29 21.40 - 24.66 0.3712 times
Fri 23 October 2026 21.91 (0.74%) 23.00 21.77 - 24.19 1.0171 times
Fri 16 October 2026 21.75 (-21.96%) 27.33 21.68 - 27.33 1.0396 times
Fri 09 October 2026 27.87 (-7.84%) 29.84 27.33 - 30.25 0.9283 times
Fri 02 October 2026 30.24 (8.27%) 27.83 26.61 - 30.89 0.9697 times
Fri 25 September 2026 27.93 (9.96%) 26.22 25.32 - 28.32 1.0043 times
Fri 18 September 2026 25.40 (-1.47%) 24.33 23.86 - 25.75 1.6157 times
Fri 11 September 2026 25.78 (2.34%) 26.01 24.28 - 26.25 0.8033 times
Fri 04 September 2026 25.19 (2.27%) 24.63 23.35 - 25.40 1.0148 times
Fri 28 August 2026 24.63 (-6.67%) 26.01 24.49 - 26.98 1.2361 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 0.9805 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 18.21 and 27.7

Monthly Target 116.11
Monthly Target 220.3
Monthly Target 325.596666666667
Monthly Target 429.79
Monthly Target 535.09

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 27 October 2026 24.50 (-10.91%) 27.53 21.40 - 30.89 0.8021 times
Wed 30 September 2026 27.50 (11.52%) 23.93 23.35 - 28.32 1.0004 times
Mon 31 August 2026 24.66 (-22.31%) 31.05 24.15 - 37.00 1.0619 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.06 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.2369 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.6885 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.5084 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.4664 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.6599 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5155 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6117 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 20.76 and 58.63

Yearly Target 1-5.74
Yearly Target 29.38
Yearly Target 332.13
Yearly Target 447.25
Yearly Target 570

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Tue 27 October 2026 24.50 (23.67%) 20.39 17.01 - 54.88 1.4516 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.2315 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 0.9595 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.6156 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.5352 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.0305 times
Thu 31 December 2020 23.64 (0%) 15.62 15.23 - 29.20 0.1761 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alpha And AOSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.43
20 day DMA 25.61
35 day DMA 25.86
50 day DMA 25.82
100 day DMA 31.62
150 day DMA 33.37
200 day DMA 30.47

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1422.4622.71
12 day EMA23.8123.6924
20 day EMA24.6224.6324.91
35 day EMA25.4725.5325.74
50 day EMA26.0926.1626.33

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.6122.73
12 day SMA23.4323.7124.25
20 day SMA25.6125.7626.03
35 day SMA25.8625.8925.98
50 day SMA25.8225.9526.12
100 day SMA31.6231.8832.19
150 day SMA33.3733.3633.36
200 day SMA30.4730.4630.46

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top