ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 22.16 and 23.74

Intraday Target 120.92
Intraday Target 221.81
Intraday Target 322.496666666667
Intraday Target 423.39
Intraday Target 524.08

Daily price and volume Alpha And

Date Closing Open Range Volume
Thu 02 April 2026 22.71 (-0.57%) 22.01 21.60 - 23.18 0.7683 times
Wed 01 April 2026 22.84 (3.07%) 22.43 22.37 - 23.35 0.8577 times
Tue 31 March 2026 22.16 (6.39%) 21.32 20.78 - 22.18 1.2785 times
Mon 30 March 2026 20.83 (-5.53%) 22.38 20.76 - 22.53 1.2395 times
Fri 27 March 2026 22.05 (-2.3%) 22.23 21.54 - 22.39 1.1561 times
Thu 26 March 2026 22.57 (-3.17%) 22.84 22.47 - 23.46 0.9571 times
Wed 25 March 2026 23.31 (2.87%) 23.06 23.04 - 23.71 0.9874 times
Tue 24 March 2026 22.66 (3.66%) 21.46 21.46 - 22.93 1.014 times
Mon 23 March 2026 21.86 (4.79%) 21.50 21.35 - 22.03 1.2024 times
Fri 20 March 2026 20.86 (-3.56%) 21.66 20.71 - 21.74 0.5391 times
Thu 19 March 2026 21.63 (1.93%) 20.52 20.01 - 22.06 0.4057 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 21.74 and 24.33

Weekly Target 119.68
Weekly Target 221.2
Weekly Target 322.273333333333
Weekly Target 423.79
Weekly Target 524.86

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Thu 02 April 2026 22.71 (2.99%) 22.38 20.76 - 23.35 0.6545 times
Fri 27 March 2026 22.05 (5.7%) 21.50 21.35 - 23.71 0.8398 times
Fri 20 March 2026 20.86 (-3.02%) 21.92 20.01 - 22.12 0.5068 times
Fri 13 March 2026 21.51 (8.31%) 19.42 19.00 - 21.90 1.0987 times
Fri 06 March 2026 19.86 (-5.47%) 20.37 19.31 - 21.61 1.0455 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.7628 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.8203 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3525 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.3487 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.5702 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.2201 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 22.16 and 23.91

Monthly Target 120.8
Monthly Target 221.76
Monthly Target 322.553333333333
Monthly Target 423.51
Monthly Target 524.3

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Thu 02 April 2026 22.71 (2.48%) 22.43 21.60 - 23.35 0.0636 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.9637 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.451 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 1.0654 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.2641 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.5654 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 1.0539 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8883 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8803 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.8041 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.2049 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 19.86 and 26.6

Yearly Target 114.42
Yearly Target 218.56
Yearly Target 321.156666666667
Yearly Target 425.3
Yearly Target 527.9

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Thu 02 April 2026 22.71 (14.64%) 20.39 17.01 - 23.75 0.2928 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.4822 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.1559 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.761 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.8716 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.2292 times
Thu 31 December 2020 23.64 (0%) 15.62 15.23 - 29.20 0.2072 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.06
20 day DMA 21.54
35 day DMA 21.68
50 day DMA 21.8
100 day DMA 21.15
150 day DMA 23.7
200 day DMA 24.46

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.2321.92
12 day EMA22.0821.9621.8
20 day EMA21.9221.8421.73
35 day EMA21.8521.821.74
50 day EMA21.8621.8321.79

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0922.18
12 day SMA22.0621.9521.84
20 day SMA21.5421.4221.36
35 day SMA21.6821.6121.55
50 day SMA21.821.7821.78
100 day SMA21.1521.1921.23
150 day SMA23.723.7423.78
200 day SMA24.4624.4724.48

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top