ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 21.27 and 21.84

Intraday Target 121.14
Intraday Target 221.4
Intraday Target 321.71
Intraday Target 421.97
Intraday Target 522.28

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 08 December 2025 21.66 (1.98%) 21.67 21.45 - 22.02 0.8649 times
Fri 05 December 2025 21.24 (-1.12%) 21.70 21.20 - 21.86 0.5372 times
Thu 04 December 2025 21.48 (-1.1%) 21.51 21.21 - 21.75 0.7684 times
Wed 03 December 2025 21.72 (5.18%) 20.66 20.41 - 21.83 0.7974 times
Tue 02 December 2025 20.65 (3.25%) 20.41 20.25 - 21.03 0.9632 times
Mon 01 December 2025 20.00 (-1.38%) 19.87 19.87 - 20.39 0.9385 times
Fri 28 November 2025 20.28 (0.1%) 20.27 20.00 - 20.59 0.5589 times
Wed 26 November 2025 20.26 (-1.55%) 20.60 20.18 - 21.15 1.3254 times
Tue 25 November 2025 20.58 (4.26%) 19.61 19.50 - 20.59 1.2402 times
Mon 24 November 2025 19.74 (5.9%) 18.82 18.75 - 19.89 2.0061 times
Fri 21 November 2025 18.64 (2.59%) 18.07 17.87 - 19.05 1.4338 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 21.27 and 21.84

Weekly Target 121.14
Weekly Target 221.4
Weekly Target 321.71
Weekly Target 421.97
Weekly Target 522.28

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 08 December 2025 21.66 (1.98%) 21.67 21.45 - 22.02 0.1981 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.9173 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.1752 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.812 times
Fri 14 November 2025 18.46 (-9.15%) 21.18 18.10 - 21.24 1.6845 times
Fri 07 November 2025 20.32 (-27.58%) 27.48 18.13 - 27.77 1.4306 times
Fri 31 October 2025 28.06 (0%) 28.05 27.58 - 28.26 0.1406 times
Fri 31 October 2025 28.06 (-7.24%) 30.85 27.58 - 31.38 0.6001 times
Fri 24 October 2025 30.25 (-0.69%) 30.76 28.10 - 33.01 0.8538 times
Fri 17 October 2025 30.46 (18.71%) 27.04 26.85 - 31.94 1.1879 times
Fri 10 October 2025 25.66 (-9.07%) 28.91 25.63 - 29.22 0.6901 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.77 and 22.92

Monthly Target 119.03
Monthly Target 220.35
Monthly Target 321.183333333333
Monthly Target 422.5
Monthly Target 523.33

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 08 December 2025 21.66 (6.8%) 19.87 19.87 - 22.02 0.2374 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.299 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8746 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7371 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7305 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6672 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.9998 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.1555 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.9433 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.3556 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 2.2018 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 3.41 and 34.16

Yearly Target 1-2.68
Yearly Target 29.49
Yearly Target 328.07
Yearly Target 440.24
Yearly Target 558.82

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Mon 08 December 2025 21.66 (-41.51%) 37.79 15.90 - 46.65 1.2689 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.0467 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.689 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.6947 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.1131 times
Thu 31 December 2020 23.64 (0%) 15.62 15.23 - 29.20 0.1876 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.35
12 day DMA 20.37
20 day DMA 19.67
35 day DMA 23.18
50 day DMA 24.78
100 day DMA 26.33
150 day DMA 25.59
200 day DMA 25.06

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.0520.95
12 day EMA20.8120.6520.54
20 day EMA21.221.1521.14
35 day EMA22.6722.7322.82
50 day EMA24.8424.9725.12

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.0220.83
12 day SMA20.3720.1119.82
20 day SMA19.6719.619.52
35 day SMA23.1823.4323.71
50 day SMA24.7824.9225.07
100 day SMA26.3326.426.46
150 day SMA25.5925.5925.58
200 day SMA25.0625.1325.21

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top