AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 32.14 and 34.05
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.496666666667 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 35.41 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.78 (7.34%) | 33.80 | 32.40 - 34.31 | 1.0122 times | Mon 03 August 2026 | 31.47 (-0.85%) | 31.05 | 30.47 - 32.69 | 0.7775 times | Fri 31 July 2026 | 31.74 (2.03%) | 32.61 | 30.78 - 33.15 | 0.6893 times | Thu 30 July 2026 | 31.11 (12.39%) | 29.52 | 29.10 - 31.25 | 0.9179 times | Wed 29 July 2026 | 27.68 (-4.06%) | 28.64 | 27.01 - 29.56 | 1.0211 times | Tue 28 July 2026 | 28.85 (-6.39%) | 28.93 | 27.17 - 29.65 | 1.3859 times | Mon 27 July 2026 | 30.82 (-0.1%) | 31.33 | 28.82 - 31.55 | 1.2463 times | Fri 24 July 2026 | 30.85 (-8.75%) | 33.37 | 30.78 - 33.37 | 1.3203 times | Thu 23 July 2026 | 33.81 (-2.71%) | 33.76 | 33.24 - 34.75 | 0.7968 times | Wed 22 July 2026 | 34.75 (-0.69%) | 33.92 | 33.91 - 35.43 | 0.8327 times | Tue 21 July 2026 | 34.99 (11.4%) | 31.63 | 31.63 - 35.11 | 0.5626 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 32.13 and 35.97
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.78 (6.43%) | 31.05 | 30.47 - 34.31 | 0.3317 times | Fri 31 July 2026 | 31.74 (2.88%) | 31.33 | 27.01 - 33.15 | 0.9749 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.8319 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.4364 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.7228 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.8497 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.1955 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.8217 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.2355 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.6 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.4706 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 32.13 and 35.97
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.78 (6.43%) | 31.05 | 30.47 - 34.31 | 0.0918 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.2349 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.441 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.9671 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.7573 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5433 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7688 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6006 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.7127 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8825 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5738 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 25.4 and 63.27
| Yearly Target 1 | -2.65 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 35.223333333333 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 73.09 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.78 (70.52%) | 20.39 | 17.01 - 54.88 | 1.1115 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.307 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.0183 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.6534 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.6293 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.0936 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.1869 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.77 |
| 20 day DMA | 33.05 |
| 35 day DMA | 37.62 |
| 50 day DMA | 40.09 |
| 100 day DMA | 36.09 |
| 150 day DMA | 31.27 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.02 | 30.79 |
| 12 day EMA | 32.21 | 31.93 | 32.01 |
| 20 day EMA | 33.6 | 33.58 | 33.8 |
| 35 day EMA | 36.15 | 36.29 | 36.57 |
| 50 day EMA | 39.15 | 39.37 | 39.69 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 30.17 | 30.04 |
| 12 day SMA | 31.77 | 31.56 | 31.5 |
| 20 day SMA | 33.05 | 33.1 | 33.44 |
| 35 day SMA | 37.62 | 37.95 | 38.29 |
| 50 day SMA | 40.09 | 40.2 | 40.38 |
| 100 day SMA | 36.09 | 35.95 | 35.83 |
| 150 day SMA | 31.27 | 31.18 | 31.1 |
| 200 day SMA | 29.26 | 29.22 | 29.21 |


