ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 19.77 and 21.09

Intraday Target 119.47
Intraday Target 220.07
Intraday Target 320.79
Intraday Target 421.39
Intraday Target 522.11

Daily price and volume Alpha And

Date Closing Open Range Volume
Thu 12 February 2026 20.67 (-1.38%) 21.15 20.19 - 21.51 0.6284 times
Wed 11 February 2026 20.96 (4.28%) 20.54 20.54 - 21.53 0.6995 times
Tue 10 February 2026 20.10 (-4.19%) 21.08 20.04 - 21.15 0.5697 times
Mon 09 February 2026 20.98 (-1.78%) 21.12 20.57 - 21.99 0.7126 times
Fri 06 February 2026 21.36 (-5.11%) 18.01 17.01 - 22.19 2.6066 times
Thu 05 February 2026 22.51 (1.08%) 22.25 21.46 - 22.80 1.1327 times
Wed 04 February 2026 22.27 (-0.09%) 22.55 21.80 - 23.39 0.967 times
Tue 03 February 2026 22.29 (-0.31%) 22.47 21.19 - 22.89 0.6794 times
Mon 02 February 2026 22.36 (1.18%) 21.76 21.76 - 23.23 1.3491 times
Fri 30 January 2026 22.10 (-1.78%) 22.16 21.96 - 22.79 0.6551 times
Thu 29 January 2026 22.50 (0.13%) 22.45 21.43 - 22.85 0.6485 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 19.38 and 21.33

Weekly Target 118.95
Weekly Target 219.81
Weekly Target 320.9
Weekly Target 421.76
Weekly Target 522.85

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Thu 12 February 2026 20.67 (-3.23%) 21.12 20.04 - 21.99 0.829 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.139 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.0154 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.8033 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.7636 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 0.8428 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.7575 times
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.5522 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.3758 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.9215 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.7901 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 15.65 and 22.03

Monthly Target 113.98
Monthly Target 217.32
Monthly Target 320.356666666667
Monthly Target 423.7
Monthly Target 526.74

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Thu 12 February 2026 20.67 (-6.47%) 21.76 17.01 - 23.39 0.8033 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9683 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1489 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4227 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9579 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8074 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8001 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7308 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.0951 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.2656 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 2.1285 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 18.84 and 25.58

Yearly Target 113.74
Yearly Target 217.2
Yearly Target 320.476666666667
Yearly Target 423.94
Yearly Target 527.22

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Thu 12 February 2026 20.67 (4.34%) 20.39 17.01 - 23.75 0.1642 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.5106 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.1781 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.7756 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.9075 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.2528 times
Thu 31 December 2020 23.64 (0%) 15.62 15.23 - 29.20 0.2112 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.71
20 day DMA 21.98
35 day DMA 21.63
50 day DMA 21.42
100 day DMA 23.51
150 day DMA 24.9
200 day DMA 24.5

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9521.0921.15
12 day EMA21.4421.5821.69
20 day EMA21.5921.6921.77
35 day EMA21.5121.5621.6
50 day EMA21.2621.2821.29

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8121.1821.44
12 day SMA21.7121.8521.93
20 day SMA21.9822.0522.11
35 day SMA21.6321.6221.6
50 day SMA21.4221.421.39
100 day SMA23.5123.5923.68
150 day SMA24.924.9524.99
200 day SMA24.524.524.49

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top