AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 22.16 and 23.74
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.496666666667 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 24.08 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.71 (-0.57%) | 22.01 | 21.60 - 23.18 | 0.7683 times | Wed 01 April 2026 | 22.84 (3.07%) | 22.43 | 22.37 - 23.35 | 0.8577 times | Tue 31 March 2026 | 22.16 (6.39%) | 21.32 | 20.78 - 22.18 | 1.2785 times | Mon 30 March 2026 | 20.83 (-5.53%) | 22.38 | 20.76 - 22.53 | 1.2395 times | Fri 27 March 2026 | 22.05 (-2.3%) | 22.23 | 21.54 - 22.39 | 1.1561 times | Thu 26 March 2026 | 22.57 (-3.17%) | 22.84 | 22.47 - 23.46 | 0.9571 times | Wed 25 March 2026 | 23.31 (2.87%) | 23.06 | 23.04 - 23.71 | 0.9874 times | Tue 24 March 2026 | 22.66 (3.66%) | 21.46 | 21.46 - 22.93 | 1.014 times | Mon 23 March 2026 | 21.86 (4.79%) | 21.50 | 21.35 - 22.03 | 1.2024 times | Fri 20 March 2026 | 20.86 (-3.56%) | 21.66 | 20.71 - 21.74 | 0.5391 times | Thu 19 March 2026 | 21.63 (1.93%) | 20.52 | 20.01 - 22.06 | 0.4057 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 21.74 and 24.33
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.6545 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.8398 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.5068 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 1.0987 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 1.0455 times | Fri 27 February 2026 | 21.01 (-6.12%) | 22.29 | 20.81 - 22.99 | 0.7628 times | Fri 20 February 2026 | 22.38 (-1.19%) | 22.33 | 21.59 - 23.08 | 0.8203 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 0.3525 times | Fri 13 February 2026 | 22.65 (6.04%) | 21.12 | 20.04 - 22.85 | 1.3487 times | Fri 06 February 2026 | 21.36 (-3.35%) | 21.76 | 17.01 - 23.39 | 2.5702 times | Fri 30 January 2026 | 22.10 (0.32%) | 22.03 | 21.43 - 23.36 | 1.2201 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 22.16 and 23.91
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.71 (2.48%) | 22.43 | 21.60 - 23.35 | 0.0636 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.9637 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 1.451 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 1.0654 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.2641 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.5654 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 1.0539 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.8883 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.8803 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.8041 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.2049 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 19.86 and 26.6
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 21.156666666667 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.71 (14.64%) | 20.39 | 17.01 - 23.75 | 0.2928 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.4822 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.1559 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.761 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.8716 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2292 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.2072 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.15 |
| 150 day DMA | 23.7 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.23 | 21.92 |
| 12 day EMA | 22.08 | 21.96 | 21.8 |
| 20 day EMA | 21.92 | 21.84 | 21.73 |
| 35 day EMA | 21.85 | 21.8 | 21.74 |
| 50 day EMA | 21.86 | 21.83 | 21.79 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.09 | 22.18 |
| 12 day SMA | 22.06 | 21.95 | 21.84 |
| 20 day SMA | 21.54 | 21.42 | 21.36 |
| 35 day SMA | 21.68 | 21.61 | 21.55 |
| 50 day SMA | 21.8 | 21.78 | 21.78 |
| 100 day SMA | 21.15 | 21.19 | 21.23 |
| 150 day SMA | 23.7 | 23.74 | 23.78 |
| 200 day SMA | 24.46 | 24.47 | 24.48 |


