ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 57.05 and 58.14

Intraday Target 156.21
Intraday Target 256.79
Intraday Target 357.296666666667
Intraday Target 457.88
Intraday Target 558.39

Daily price and volume A O

Date Closing Open Range Volume
Mon 14 September 2026 57.38 (-0.02%) 56.80 56.71 - 57.80 1.0176 times
Fri 11 September 2026 57.39 (1.2%) 57.34 56.98 - 58.04 1.1069 times
Thu 10 September 2026 56.71 (-1.94%) 57.00 56.50 - 57.28 0.9126 times
Wed 09 September 2026 57.83 (-1.68%) 58.42 57.72 - 58.86 0.9608 times
Tue 08 September 2026 58.82 (-2.74%) 60.36 58.79 - 60.37 0.9641 times
Fri 04 September 2026 60.48 (-0.08%) 60.21 60.16 - 61.11 0.9595 times
Thu 03 September 2026 60.53 (2.14%) 60.00 59.69 - 60.84 0.9752 times
Wed 02 September 2026 59.26 (1.32%) 58.78 58.42 - 59.63 0.7716 times
Tue 01 September 2026 58.49 (-1.08%) 58.74 58.41 - 59.59 0.746 times
Mon 31 August 2026 59.13 (-2.07%) 59.94 59.05 - 60.30 1.5857 times
Fri 28 August 2026 60.38 (-2.53%) 62.19 59.50 - 62.99 1.325 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 57.05 and 58.14

Weekly Target 156.21
Weekly Target 256.79
Weekly Target 357.296666666667
Weekly Target 457.88
Weekly Target 558.39

Weekly price and volumes for A O

Date Closing Open Range Volume
Mon 14 September 2026 57.38 (-0.02%) 56.80 56.71 - 57.80 0.2047 times
Fri 11 September 2026 57.39 (-5.11%) 60.36 56.50 - 60.37 0.7935 times
Fri 04 September 2026 60.48 (0.17%) 59.94 58.41 - 61.11 1.0135 times
Fri 28 August 2026 60.38 (-4.28%) 63.44 59.50 - 64.09 0.9362 times
Fri 21 August 2026 63.08 (1.46%) 61.65 60.56 - 63.86 0.867 times
Fri 14 August 2026 62.17 (-2.83%) 63.61 61.98 - 63.94 0.8343 times
Fri 07 August 2026 63.98 (6.4%) 60.62 60.12 - 64.32 1.2494 times
Fri 31 July 2026 60.13 (-1.07%) 61.10 58.85 - 64.77 1.7194 times
Fri 24 July 2026 60.78 (3.28%) 59.24 58.00 - 61.23 1.0888 times
Fri 17 July 2026 58.85 (-2.6%) 60.44 58.68 - 61.70 1.2931 times
Fri 10 July 2026 60.42 (-3.67%) 62.59 58.76 - 62.69 0.8919 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 54.64 and 59.25

Monthly Target 153.72
Monthly Target 255.55
Monthly Target 358.33
Monthly Target 460.16
Monthly Target 562.94

Monthly price and volumes A O

Date Closing Open Range Volume
Mon 14 September 2026 57.38 (-2.96%) 58.74 56.50 - 61.11 0.3932 times
Mon 31 August 2026 59.13 (-1.66%) 60.62 59.05 - 64.32 0.977 times
Fri 31 July 2026 60.13 (-4.13%) 62.46 58.00 - 64.77 1.2693 times
Tue 30 June 2026 62.72 (10.58%) 56.42 55.42 - 63.05 1.363 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.118 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.1639 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0021 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.8507 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 0.9933 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.8696 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8144 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 41.92 and 69.62

Yearly Target 136.77
Yearly Target 247.07
Yearly Target 364.466666666667
Yearly Target 474.77
Yearly Target 592.17

Yearly price and volumes A O

Date Closing Open Range Volume
Mon 14 September 2026 57.38 (-14.2%) 67.06 54.16 - 81.86 1.0997 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.3896 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 0.98 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 1.0604 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.1261 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 1.085 times
Thu 31 December 2020 54.82 (0%) 55.00 51.04 - 58.66 0.2592 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.61 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 57.63
12 day DMA 59.03
20 day DMA 60.36
35 day DMA 61.24
50 day DMA 60.87
100 day DMA 60.11
150 day DMA 63.56
200 day DMA 65.03

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.795858.3
12 day EMA58.9259.259.53
20 day EMA59.7259.9760.24
35 day EMA60.2560.4260.6
50 day EMA60.6560.7860.92

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6358.2558.87
12 day SMA59.0359.4559.85
20 day SMA60.3660.660.86
35 day SMA61.2461.3361.39
50 day SMA60.8760.9761.07
100 day SMA60.1160.1960.27
150 day SMA63.5663.763.84
200 day SMA65.0365.0665.09

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top