AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 66.06 and 67.42

Intraday Target 165.01
Intraday Target 265.74
Intraday Target 366.366666666667
Intraday Target 467.1
Intraday Target 567.73

Daily price and volume A O

Date Closing Open Range Volume
Fri 28 February 2025 66.48 (0.82%) 66.22 65.63 - 66.99 0.973 times
Thu 27 February 2025 65.94 (-0.33%) 65.71 65.56 - 66.70 0.5578 times
Wed 26 February 2025 66.16 (-1.24%) 67.01 66.10 - 67.45 0.7655 times
Tue 25 February 2025 66.99 (1.15%) 66.53 66.44 - 67.58 0.9238 times
Mon 24 February 2025 66.23 (0.38%) 65.95 65.21 - 66.65 0.6503 times
Fri 21 February 2025 65.98 (-1.21%) 67.12 65.62 - 67.44 0.7702 times
Thu 20 February 2025 66.79 (-0.85%) 67.30 66.65 - 67.77 0.8947 times
Wed 19 February 2025 67.36 (0%) 65.40 65.04 - 67.64 1.7103 times
Wed 19 February 2025 67.36 (2.5%) 65.40 65.04 - 67.64 1.7103 times
Tue 18 February 2025 65.72 (-0.76%) 66.06 65.55 - 66.71 1.0442 times
Fri 14 February 2025 66.22 (0.33%) 66.35 65.92 - 67.07 1.2067 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 65.85 and 68.22

Weekly Target 164.05
Weekly Target 265.27
Weekly Target 366.423333333333
Weekly Target 467.64
Weekly Target 568.79

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 28 February 2025 66.48 (0.76%) 65.95 65.21 - 67.58 1.0278 times
Fri 21 February 2025 65.98 (-2.05%) 65.40 65.04 - 67.77 0.8963 times
Wed 19 February 2025 67.36 (1.72%) 66.06 65.04 - 67.64 0.7315 times
Fri 14 February 2025 66.22 (1.63%) 65.55 64.55 - 67.07 1.0576 times
Fri 07 February 2025 65.16 (-3.18%) 66.71 64.94 - 67.76 1.6236 times
Fri 31 January 2025 67.30 (-4.63%) 70.93 65.53 - 71.89 1.8487 times
Fri 24 January 2025 70.57 (-1.73%) 72.50 70.29 - 73.16 1.1303 times
Fri 17 January 2025 71.81 (0%) 71.94 71.28 - 72.27 0.2396 times
Fri 17 January 2025 71.81 (4.63%) 67.58 67.38 - 73.09 1.251 times
Mon 13 January 2025 68.63 (1.55%) 67.58 67.38 - 68.78 0.1937 times
Fri 10 January 2025 67.58 (-1.6%) 67.87 67.20 - 68.88 0.4325 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 63.91 and 67.13

Monthly Target 163.05
Monthly Target 264.76
Monthly Target 366.266666666667
Monthly Target 467.98
Monthly Target 569.49

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 28 February 2025 66.48 (-1.22%) 66.71 64.55 - 67.77 1.3 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.4773 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.703 times
Tue 26 November 2024 73.90 (-1.6%) 75.41 70.73 - 77.92 0.8774 times
Thu 31 October 2024 75.10 (-16.4%) 89.96 74.81 - 90.15 1.1958 times
Mon 30 September 2024 89.83 (7.3%) 83.53 76.63 - 92.06 0.9446 times
Fri 30 August 2024 83.72 (-1.55%) 85.02 78.63 - 85.87 0.8211 times
Wed 31 July 2024 85.04 (3.99%) 82.19 79.17 - 92.45 1.1988 times
Fri 28 June 2024 81.78 (-2.22%) 83.52 80.23 - 85.59 0.7074 times
Fri 31 May 2024 83.64 (0.97%) 82.83 80.93 - 87.83 0.7746 times
Tue 30 April 2024 82.84 (-7.4%) 89.33 80.64 - 89.77 1.1494 times

 monthly chart AO

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.67 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 66.36
12 day DMA 66.44
20 day DMA 66.16
35 day DMA 67.99
50 day DMA 68.12
100 day DMA 72
150 day DMA 75.47
200 day DMA 77.5

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3566.2866.45
12 day EMA66.4566.4466.53
20 day EMA66.7566.7866.87
35 day EMA67.367.3567.43
50 day EMA68.1468.2168.3

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3666.2666.43
12 day SMA66.4466.3366.34
20 day SMA66.1666.266.27
35 day SMA67.9968.0568.1
50 day SMA68.1268.1668.22
100 day SMA7272.2172.43
150 day SMA75.4775.5975.71
200 day SMA77.577.677.69

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top