Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 71.42 and 74.59
| Intraday Target 1 | 70.77 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 73.94 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 77.11 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.35 (-3.01%) | 75.82 | 72.65 - 75.82 | 1.8012 times | Tue 03 March 2026 | 75.63 (-2.95%) | 76.24 | 75.03 - 76.89 | 1.2935 times | Mon 02 March 2026 | 77.93 (-0.09%) | 77.22 | 76.60 - 78.39 | 0.8193 times | Fri 27 February 2026 | 78.00 (1.1%) | 76.72 | 76.28 - 78.13 | 1.2022 times | Thu 26 February 2026 | 77.15 (1.11%) | 76.76 | 75.79 - 77.41 | 0.6626 times | Wed 25 February 2026 | 76.30 (-1.17%) | 77.19 | 75.01 - 77.60 | 0.9227 times | Tue 24 February 2026 | 77.20 (0.56%) | 77.01 | 76.95 - 77.95 | 0.5497 times | Mon 23 February 2026 | 76.77 (-1.34%) | 77.78 | 76.68 - 78.39 | 0.7976 times | Fri 20 February 2026 | 77.81 (0.15%) | 77.82 | 76.96 - 79.18 | 0.9065 times | Thu 19 February 2026 | 77.69 (-1.61%) | 78.60 | 77.34 - 79.07 | 1.0447 times | Wed 18 February 2026 | 78.96 (-0.64%) | 79.23 | 78.73 - 79.90 | 0.7041 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 70.13 and 75.87
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 74.796666666667 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.35 (-5.96%) | 77.22 | 72.65 - 78.39 | 0.829 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.8758 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.7757 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.184 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 0.9547 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.6436 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 1.8947 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.7102 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 0.9358 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.1965 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.52 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 70.13 and 75.87
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 74.796666666667 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.35 (-5.96%) | 77.22 | 72.65 - 78.39 | 0.1958 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0474 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1722 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0689 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9611 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.1054 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8716 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8426 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.488 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.247 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.5499 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 70 and 85.21
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 66.05 |
| Yearly Target 3 | 73.953333333333 |
| Yearly Target 4 | 81.26 |
| Yearly Target 5 | 89.16 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.35 (9.67%) | 67.06 | 66.65 - 81.86 | 0.2746 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.5839 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.1089 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.2238 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.2912 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.229 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2887 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A O AOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.51
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AO in short term but the sell signal is initial and weak.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 77.19 |
| 20 day DMA | 78.18 |
| 35 day DMA | 75.85 |
| 50 day DMA | 73.69 |
| 100 day DMA | 70.34 |
| 150 day DMA | 70.95 |
| 200 day DMA | 70 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 76.96 | 77.62 |
| 12 day EMA | 76.76 | 77.38 | 77.7 |
| 20 day EMA | 76.69 | 77.04 | 77.19 |
| 35 day EMA | 75.37 | 75.49 | 75.48 |
| 50 day EMA | 73.49 | 73.5 | 73.41 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 77 | 77.32 |
| 12 day SMA | 77.19 | 77.78 | 78.18 |
| 20 day SMA | 78.18 | 78.43 | 78.47 |
| 35 day SMA | 75.85 | 75.77 | 75.64 |
| 50 day SMA | 73.69 | 73.59 | 73.44 |
| 100 day SMA | 70.34 | 70.34 | 70.31 |
| 150 day SMA | 70.95 | 70.95 | 70.93 |
| 200 day SMA | 70 | 69.98 | 69.95 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
