ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 57.29 and 58.51

Intraday Target 156.42
Intraday Target 256.93
Intraday Target 357.64
Intraday Target 458.15
Intraday Target 558.86

Daily price and volume A O

Date Closing Open Range Volume
Tue 23 June 2026 57.44 (-2.13%) 57.19 57.13 - 58.35 0.7631 times
Mon 22 June 2026 58.69 (0.81%) 58.10 57.60 - 58.74 1.3972 times
Thu 18 June 2026 58.22 (0.59%) 58.97 58.07 - 60.10 2.033 times
Wed 17 June 2026 57.88 (-3.92%) 60.14 57.72 - 60.80 0.8831 times
Tue 16 June 2026 60.24 (0.37%) 60.22 60.17 - 61.23 0.6461 times
Mon 15 June 2026 60.02 (1.59%) 60.06 59.63 - 60.85 0.8893 times
Fri 12 June 2026 59.08 (0.72%) 59.15 58.42 - 59.62 0.7925 times
Thu 11 June 2026 58.66 (2.52%) 57.94 57.16 - 59.00 0.7975 times
Wed 10 June 2026 57.22 (-3.39%) 58.53 57.20 - 59.05 0.9326 times
Tue 09 June 2026 59.23 (3.31%) 57.75 57.50 - 59.26 0.8656 times
Mon 08 June 2026 57.33 (0.23%) 57.04 56.73 - 57.94 0.8783 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 56.48 and 58.09

Weekly Target 156.16
Weekly Target 256.8
Weekly Target 357.77
Weekly Target 458.41
Weekly Target 559.38

Weekly price and volumes for A O

Date Closing Open Range Volume
Tue 23 June 2026 57.44 (-1.34%) 58.10 57.13 - 58.74 0.566 times
Thu 18 June 2026 58.22 (-1.46%) 60.06 57.72 - 61.23 1.1663 times
Fri 12 June 2026 59.08 (3.29%) 57.04 56.73 - 59.62 1.1178 times
Fri 05 June 2026 57.20 (0.85%) 56.42 55.42 - 58.00 1.0064 times
Fri 29 May 2026 56.72 (-0.96%) 57.66 56.66 - 59.47 0.769 times
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.832 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.0605 times
Fri 08 May 2026 58.60 (-2.9%) 59.66 58.22 - 61.44 1.164 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.5326 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.7854 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.1043 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 56.43 and 62.24

Monthly Target 152.22
Monthly Target 254.83
Monthly Target 358.03
Monthly Target 460.64
Monthly Target 563.84

Monthly price and volumes A O

Date Closing Open Range Volume
Tue 23 June 2026 57.44 (1.27%) 56.42 55.42 - 61.23 1.1055 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.1822 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.2308 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0598 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.8996 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0504 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.9196 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8613 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 0.9098 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.781 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.723 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 41.95 and 69.65

Yearly Target 136.79
Yearly Target 247.11
Yearly Target 364.486666666667
Yearly Target 474.81
Yearly Target 592.19

Yearly price and volumes A O

Date Closing Open Range Volume
Tue 23 June 2026 57.44 (-14.11%) 67.06 54.16 - 81.86 0.7834 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.464 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 1.0325 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 1.1173 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.1865 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 1.1432 times
Thu 31 December 2020 54.82 (0%) 55.00 51.04 - 58.66 0.2731 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.58 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 58.49
12 day DMA 58.43
20 day DMA 57.91
35 day DMA 57.92
50 day DMA 59.84
100 day DMA 65.82
150 day DMA 66.54
200 day DMA 67.53

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2558.6658.64
12 day EMA58.2858.4358.38
20 day EMA58.3258.4158.38
35 day EMA59.2659.3759.41
50 day EMA60.1860.2960.36

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4959.0159.09
12 day SMA58.4358.458.24
20 day SMA57.9157.957.82
35 day SMA57.925858.09
50 day SMA59.8460.0160.18
100 day SMA65.8265.9566.07
150 day SMA66.5466.666.65
200 day SMA67.5367.667.67

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top