AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 66.06 and 67.42
Intraday Target 1 | 65.01 |
Intraday Target 2 | 65.74 |
Intraday Target 3 | 66.366666666667 |
Intraday Target 4 | 67.1 |
Intraday Target 5 | 67.73 |
Daily price and volume A O
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 66.48 (0.82%) | 66.22 | 65.63 - 66.99 | 0.973 times |
Thu 27 February 2025 | 65.94 (-0.33%) | 65.71 | 65.56 - 66.70 | 0.5578 times |
Wed 26 February 2025 | 66.16 (-1.24%) | 67.01 | 66.10 - 67.45 | 0.7655 times |
Tue 25 February 2025 | 66.99 (1.15%) | 66.53 | 66.44 - 67.58 | 0.9238 times |
Mon 24 February 2025 | 66.23 (0.38%) | 65.95 | 65.21 - 66.65 | 0.6503 times |
Fri 21 February 2025 | 65.98 (-1.21%) | 67.12 | 65.62 - 67.44 | 0.7702 times |
Thu 20 February 2025 | 66.79 (-0.85%) | 67.30 | 66.65 - 67.77 | 0.8947 times |
Wed 19 February 2025 | 67.36 (0%) | 65.40 | 65.04 - 67.64 | 1.7103 times |
Wed 19 February 2025 | 67.36 (2.5%) | 65.40 | 65.04 - 67.64 | 1.7103 times |
Tue 18 February 2025 | 65.72 (-0.76%) | 66.06 | 65.55 - 66.71 | 1.0442 times |
Fri 14 February 2025 | 66.22 (0.33%) | 66.35 | 65.92 - 67.07 | 1.2067 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 65.85 and 68.22
Weekly Target 1 | 64.05 |
Weekly Target 2 | 65.27 |
Weekly Target 3 | 66.423333333333 |
Weekly Target 4 | 67.64 |
Weekly Target 5 | 68.79 |
Weekly price and volumes for A O
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 66.48 (0.76%) | 65.95 | 65.21 - 67.58 | 1.0278 times |
Fri 21 February 2025 | 65.98 (-2.05%) | 65.40 | 65.04 - 67.77 | 0.8963 times |
Wed 19 February 2025 | 67.36 (1.72%) | 66.06 | 65.04 - 67.64 | 0.7315 times |
Fri 14 February 2025 | 66.22 (1.63%) | 65.55 | 64.55 - 67.07 | 1.0576 times |
Fri 07 February 2025 | 65.16 (-3.18%) | 66.71 | 64.94 - 67.76 | 1.6236 times |
Fri 31 January 2025 | 67.30 (-4.63%) | 70.93 | 65.53 - 71.89 | 1.8487 times |
Fri 24 January 2025 | 70.57 (-1.73%) | 72.50 | 70.29 - 73.16 | 1.1303 times |
Fri 17 January 2025 | 71.81 (0%) | 71.94 | 71.28 - 72.27 | 0.2396 times |
Fri 17 January 2025 | 71.81 (4.63%) | 67.58 | 67.38 - 73.09 | 1.251 times |
Mon 13 January 2025 | 68.63 (1.55%) | 67.58 | 67.38 - 68.78 | 0.1937 times |
Fri 10 January 2025 | 67.58 (-1.6%) | 67.87 | 67.20 - 68.88 | 0.4325 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 63.91 and 67.13
Monthly Target 1 | 63.05 |
Monthly Target 2 | 64.76 |
Monthly Target 3 | 66.266666666667 |
Monthly Target 4 | 67.98 |
Monthly Target 5 | 69.49 |
Monthly price and volumes A O
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 1.3 times |
Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.4773 times |
Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.703 times |
Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.8774 times |
Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.1958 times |
Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 0.9446 times |
Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.8211 times |
Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.1988 times |
Fri 28 June 2024 | 81.78 (-2.22%) | 83.52 | 80.23 - 85.59 | 0.7074 times |
Fri 31 May 2024 | 83.64 (0.97%) | 82.83 | 80.93 - 87.83 | 0.7746 times |
Tue 30 April 2024 | 82.84 (-7.4%) | 89.33 | 80.64 - 89.77 | 1.1494 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
DMA period | DMA value |
5 day DMA | 66.36 |
12 day DMA | 66.44 |
20 day DMA | 66.16 |
35 day DMA | 67.99 |
50 day DMA | 68.12 |
100 day DMA | 72 |
150 day DMA | 75.47 |
200 day DMA | 77.5 |
EMA (exponential moving average) of A O AOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.35 | 66.28 | 66.45 |
12 day EMA | 66.45 | 66.44 | 66.53 |
20 day EMA | 66.75 | 66.78 | 66.87 |
35 day EMA | 67.3 | 67.35 | 67.43 |
50 day EMA | 68.14 | 68.21 | 68.3 |
SMA (simple moving average) of A O AOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.36 | 66.26 | 66.43 |
12 day SMA | 66.44 | 66.33 | 66.34 |
20 day SMA | 66.16 | 66.2 | 66.27 |
35 day SMA | 67.99 | 68.05 | 68.1 |
50 day SMA | 68.12 | 68.16 | 68.22 |
100 day SMA | 72 | 72.21 | 72.43 |
150 day SMA | 75.47 | 75.59 | 75.71 |
200 day SMA | 77.5 | 77.6 | 77.69 |