Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 61.38 and 63.41
| Intraday Target 1 | 60.93 |
| Intraday Target 2 | 61.82 |
| Intraday Target 3 | 62.956666666667 |
| Intraday Target 4 | 63.85 |
| Intraday Target 5 | 64.99 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.72 (-0.57%) | 63.44 | 62.06 - 64.09 | 1.017 times | Fri 21 August 2026 | 63.08 (1.04%) | 62.77 | 62.14 - 63.42 | 0.9916 times | Thu 20 August 2026 | 62.43 (-2.15%) | 62.71 | 62.32 - 63.59 | 1.0389 times | Wed 19 August 2026 | 63.80 (4.83%) | 61.77 | 61.47 - 63.86 | 1.4167 times | Tue 18 August 2026 | 60.86 (-0.88%) | 61.63 | 60.56 - 61.69 | 0.8495 times | Mon 17 August 2026 | 61.40 (-1.24%) | 61.65 | 60.90 - 61.84 | 0.8258 times | Fri 14 August 2026 | 62.17 (-0.53%) | 62.43 | 62.07 - 62.77 | 0.65 times | Thu 13 August 2026 | 62.50 (-0.14%) | 62.95 | 61.98 - 63.17 | 0.9081 times | Wed 12 August 2026 | 62.59 (-1.7%) | 63.56 | 62.01 - 63.56 | 1.0975 times | Tue 11 August 2026 | 63.67 (2.02%) | 62.51 | 62.46 - 63.94 | 1.2049 times | Mon 10 August 2026 | 62.41 (-2.45%) | 63.61 | 62.16 - 63.70 | 1.0685 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 61.38 and 63.41
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 62.956666666667 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.72 (-0.57%) | 63.44 | 62.06 - 64.09 | 0.1622 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.8168 times | Fri 14 August 2026 | 62.17 (-2.83%) | 63.61 | 61.98 - 63.94 | 0.786 times | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 1.177 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.6198 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 1.0258 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.2182 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.8402 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.8495 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.5045 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.2822 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 61.42 and 65.62
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.72 (4.31%) | 60.62 | 60.12 - 64.32 | 0.7133 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.2481 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.3402 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.0993 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.1445 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9854 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8365 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.9767 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8551 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8009 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.8459 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 44.59 and 72.29
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 66.246666666667 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 93.95 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.72 (-6.22%) | 67.06 | 54.16 - 81.86 | 1.0335 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.4051 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.991 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.0723 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.1388 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.0972 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2621 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AO in short term but the sell signal is initial and weak.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 62.63 |
| 20 day DMA | 62.39 |
| 35 day DMA | 61.37 |
| 50 day DMA | 61.08 |
| 100 day DMA | 60.93 |
| 150 day DMA | 64.85 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.65 | 62.43 |
| 12 day EMA | 62.47 | 62.42 | 62.3 |
| 20 day EMA | 62.16 | 62.1 | 62 |
| 35 day EMA | 61.64 | 61.58 | 61.49 |
| 50 day EMA | 60.98 | 60.91 | 60.82 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.31 | 62.13 |
| 12 day SMA | 62.63 | 62.66 | 62.67 |
| 20 day SMA | 62.39 | 62.38 | 62.26 |
| 35 day SMA | 61.37 | 61.36 | 61.35 |
| 50 day SMA | 61.08 | 61 | 60.89 |
| 100 day SMA | 60.93 | 60.96 | 60.97 |
| 150 day SMA | 64.85 | 64.91 | 64.96 |
| 200 day SMA | 65.42 | 65.44 | 65.46 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
