AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 57.1 and 58.48
| Intraday Target 1 | 56.77 |
| Intraday Target 2 | 57.43 |
| Intraday Target 3 | 58.15 |
| Intraday Target 4 | 58.81 |
| Intraday Target 5 | 59.53 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.09 (-0.73%) | 58.67 | 57.49 - 58.87 | 0.6344 times | Mon 11 May 2026 | 58.52 (-0.14%) | 58.66 | 58.28 - 59.21 | 0.8049 times | Fri 08 May 2026 | 58.60 (-2.71%) | 60.41 | 58.59 - 60.70 | 0.8478 times | Thu 07 May 2026 | 60.23 (-1.36%) | 61.21 | 59.76 - 61.41 | 0.8997 times | Wed 06 May 2026 | 61.06 (3.7%) | 59.93 | 59.82 - 61.44 | 0.8472 times | Tue 05 May 2026 | 58.88 (0.03%) | 59.12 | 58.22 - 59.18 | 0.6669 times | Mon 04 May 2026 | 58.86 (-2.47%) | 59.66 | 58.47 - 60.09 | 0.9483 times | Fri 01 May 2026 | 60.35 (-2.41%) | 62.00 | 60.02 - 62.23 | 1.08 times | Thu 30 April 2026 | 61.84 (-2.89%) | 64.64 | 59.83 - 65.30 | 2.078 times | Wed 29 April 2026 | 63.68 (-0.36%) | 63.91 | 63.12 - 64.38 | 1.1928 times | Tue 28 April 2026 | 63.91 (-1.19%) | 65.02 | 63.35 - 65.02 | 0.5748 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 56.93 and 58.65
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 58.263333333333 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.09 (-0.87%) | 58.66 | 57.49 - 59.21 | 0.4475 times | Fri 08 May 2026 | 58.60 (-2.9%) | 59.66 | 58.22 - 61.44 | 1.3088 times | Fri 01 May 2026 | 60.35 (-6.26%) | 64.63 | 59.83 - 65.30 | 1.7233 times | Fri 24 April 2026 | 64.38 (-0.68%) | 64.63 | 64.13 - 66.18 | 0.8832 times | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.2418 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 0.9265 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.7221 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.0341 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.6686 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.0442 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.0768 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 55.42 and 60.16
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 59.27 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.09 (-6.06%) | 62.00 | 57.49 - 62.23 | 0.5947 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.3723 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1816 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0031 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1712 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0253 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9603 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0144 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8708 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8062 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.4867 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 45.61 and 69.98
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 65.813333333333 |
| Yearly Target 4 | 74.14 |
| Yearly Target 5 | 90.18 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.09 (-13.14%) | 67.06 | 57.49 - 81.86 | 0.5906 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.5094 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0646 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.1519 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.2233 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.1786 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2815 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.43 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 60.73 |
| 20 day DMA | 62.25 |
| 35 day DMA | 63.7 |
| 50 day DMA | 65.34 |
| 100 day DMA | 69.17 |
| 150 day DMA | 68.66 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 59.42 | 59.87 |
| 12 day EMA | 60.45 | 60.88 | 61.31 |
| 20 day EMA | 61.78 | 62.17 | 62.55 |
| 35 day EMA | 63.82 | 64.16 | 64.49 |
| 50 day EMA | 65.69 | 66 | 66.31 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.46 | 59.53 |
| 12 day SMA | 60.73 | 61.25 | 61.8 |
| 20 day SMA | 62.25 | 62.69 | 63.13 |
| 35 day SMA | 63.7 | 63.9 | 64.06 |
| 50 day SMA | 65.34 | 65.74 | 66.11 |
| 100 day SMA | 69.17 | 69.28 | 69.38 |
| 150 day SMA | 68.66 | 68.75 | 68.84 |
| 200 day SMA | 69.48 | 69.53 | 69.57 |


