AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 64.38 and 66.74
| Intraday Target 1 | 62.65 |
| Intraday Target 2 | 63.74 |
| Intraday Target 3 | 65.013333333333 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 67.37 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.82 (2.43%) | 63.93 | 63.93 - 66.29 | 1.5839 times | Thu 16 April 2026 | 63.28 (-0.14%) | 63.44 | 63.00 - 64.24 | 1.1413 times | Wed 15 April 2026 | 63.37 (-5.32%) | 66.07 | 62.14 - 66.56 | 1.5732 times | Tue 14 April 2026 | 66.93 (-0.37%) | 67.06 | 66.50 - 67.28 | 0.6924 times | Mon 13 April 2026 | 67.18 (1.91%) | 65.79 | 65.43 - 67.21 | 0.7362 times | Fri 10 April 2026 | 65.92 (-2.01%) | 67.44 | 65.87 - 67.61 | 1.0848 times | Thu 09 April 2026 | 67.27 (0.75%) | 66.32 | 66.19 - 67.89 | 0.9127 times | Wed 08 April 2026 | 66.77 (4.02%) | 66.45 | 66.02 - 67.22 | 0.9406 times | Tue 07 April 2026 | 64.19 (-0.76%) | 64.42 | 63.69 - 64.67 | 0.7382 times | Mon 06 April 2026 | 64.68 (0.51%) | 63.87 | 63.69 - 64.82 | 0.5968 times | Thu 02 April 2026 | 64.35 (-1.12%) | 63.77 | 63.39 - 65.46 | 0.7404 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 60.91 and 66.05
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 64.746666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.5073 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 1.1247 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.8765 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.2552 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.8116 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.2675 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.3071 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.8827 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.7819 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.1855 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 0.9622 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 60.61 and 66.36
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 64.95 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.82 (-1.7%) | 66.05 | 62.14 - 67.89 | 0.695 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1298 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0006 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1199 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0212 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9182 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0561 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8327 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.805 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.4215 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1913 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 53.62 and 73.34
| Yearly Target 1 | 49.89 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 69.606666666667 |
| Yearly Target 4 | 77.07 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.82 (-3.08%) | 67.06 | 62.14 - 81.86 | 0.4568 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.541 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0789 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.1906 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.2562 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.1957 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2809 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 65.32 |
| 20 day DMA | 65.25 |
| 35 day DMA | 67.67 |
| 50 day DMA | 71 |
| 100 day DMA | 70.12 |
| 150 day DMA | 69.85 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.75 | 65.49 |
| 12 day EMA | 65.29 | 65.38 | 65.76 |
| 20 day EMA | 66.02 | 66.15 | 66.45 |
| 35 day EMA | 68.31 | 68.52 | 68.83 |
| 50 day EMA | 70.76 | 71 | 71.31 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.34 | 66.13 |
| 12 day SMA | 65.32 | 65.41 | 65.45 |
| 20 day SMA | 65.25 | 65.24 | 65.36 |
| 35 day SMA | 67.67 | 68 | 68.4 |
| 50 day SMA | 71 | 71.27 | 71.54 |
| 100 day SMA | 70.12 | 70.11 | 70.11 |
| 150 day SMA | 69.85 | 69.91 | 69.98 |
| 200 day SMA | 70.07 | 70.06 | 70.07 |


