ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 64.38 and 66.74

Intraday Target 162.65
Intraday Target 263.74
Intraday Target 365.013333333333
Intraday Target 466.1
Intraday Target 567.37

Daily price and volume A O

Date Closing Open Range Volume
Fri 17 April 2026 64.82 (2.43%) 63.93 63.93 - 66.29 1.5839 times
Thu 16 April 2026 63.28 (-0.14%) 63.44 63.00 - 64.24 1.1413 times
Wed 15 April 2026 63.37 (-5.32%) 66.07 62.14 - 66.56 1.5732 times
Tue 14 April 2026 66.93 (-0.37%) 67.06 66.50 - 67.28 0.6924 times
Mon 13 April 2026 67.18 (1.91%) 65.79 65.43 - 67.21 0.7362 times
Fri 10 April 2026 65.92 (-2.01%) 67.44 65.87 - 67.61 1.0848 times
Thu 09 April 2026 67.27 (0.75%) 66.32 66.19 - 67.89 0.9127 times
Wed 08 April 2026 66.77 (4.02%) 66.45 66.02 - 67.22 0.9406 times
Tue 07 April 2026 64.19 (-0.76%) 64.42 63.69 - 64.67 0.7382 times
Mon 06 April 2026 64.68 (0.51%) 63.87 63.69 - 64.82 0.5968 times
Thu 02 April 2026 64.35 (-1.12%) 63.77 63.39 - 65.46 0.7404 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 60.91 and 66.05

Weekly Target 159.61
Weekly Target 262.21
Weekly Target 364.746666666667
Weekly Target 467.35
Weekly Target 569.89

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.5073 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 1.1247 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.8765 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.2552 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.8116 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.2675 times
Fri 06 March 2026 71.01 (-8.96%) 77.22 69.95 - 78.39 1.3071 times
Fri 27 February 2026 78.00 (0.24%) 77.78 75.01 - 78.39 0.8827 times
Fri 20 February 2026 77.81 (-3.29%) 80.10 76.96 - 80.90 0.7819 times
Fri 13 February 2026 80.46 (0%) 79.64 79.18 - 80.59 0.1855 times
Fri 13 February 2026 80.46 (1.87%) 78.67 78.39 - 81.86 0.9622 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 60.61 and 66.36

Monthly Target 159.2
Monthly Target 262.01
Monthly Target 364.95
Monthly Target 467.76
Monthly Target 570.7

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 17 April 2026 64.82 (-1.7%) 66.05 62.14 - 67.89 0.695 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1298 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 1.0006 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1199 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0212 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9182 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0561 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8327 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.805 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.4215 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.1913 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 53.62 and 73.34

Yearly Target 149.89
Yearly Target 257.35
Yearly Target 369.606666666667
Yearly Target 477.07
Yearly Target 589.33

Yearly price and volumes A O

Date Closing Open Range Volume
Fri 17 April 2026 64.82 (-3.08%) 67.06 62.14 - 81.86 0.4568 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.541 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 1.0789 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 1.1906 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.2562 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 1.1957 times
Thu 31 December 2020 54.82 (0%) 55.00 51.04 - 58.66 0.2809 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 65.12
12 day DMA 65.32
20 day DMA 65.25
35 day DMA 67.67
50 day DMA 71
100 day DMA 70.12
150 day DMA 69.85
200 day DMA 70.07

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7764.7565.49
12 day EMA65.2965.3865.76
20 day EMA66.0266.1566.45
35 day EMA68.3168.5268.83
50 day EMA70.767171.31

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1265.3466.13
12 day SMA65.3265.4165.45
20 day SMA65.2565.2465.36
35 day SMA67.676868.4
50 day SMA7171.2771.54
100 day SMA70.1270.1170.11
150 day SMA69.8569.9169.98
200 day SMA70.0770.0670.07

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top