Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 67.55 and 68.67
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 67.76 |
| Intraday Target 3 | 68.45 |
| Intraday Target 4 | 68.88 |
| Intraday Target 5 | 69.57 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.19 (0.16%) | 68.31 | 68.02 - 69.14 | 0.7545 times | Wed 17 December 2025 | 68.08 (0.21%) | 67.49 | 67.18 - 68.79 | 0.9085 times | Tue 16 December 2025 | 67.94 (-1.28%) | 68.92 | 67.61 - 68.99 | 0.8786 times | Mon 15 December 2025 | 68.82 (0.15%) | 68.88 | 68.10 - 69.35 | 0.9158 times | Fri 12 December 2025 | 68.72 (0.2%) | 68.89 | 68.19 - 69.50 | 0.9882 times | Thu 11 December 2025 | 68.58 (0.97%) | 68.71 | 68.01 - 69.13 | 0.8393 times | Wed 10 December 2025 | 67.92 (2.24%) | 66.66 | 66.60 - 68.22 | 0.878 times | Tue 09 December 2025 | 66.43 (-1.07%) | 66.91 | 66.18 - 67.24 | 0.8755 times | Mon 08 December 2025 | 67.15 (-1.29%) | 67.87 | 66.60 - 67.87 | 1.4821 times | Fri 05 December 2025 | 68.03 (1.24%) | 67.51 | 67.26 - 68.40 | 1.4797 times | Thu 04 December 2025 | 67.20 (-0.18%) | 67.69 | 66.81 - 68.91 | 1.3244 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 66.6 and 68.77
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 68.24 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.19 (-0.77%) | 68.88 | 67.18 - 69.35 | 0.7347 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.076 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.2328 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.0081 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.122 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 0.9381 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.812 times | Fri 31 October 2025 | 65.99 (0%) | 65.95 | 65.64 - 66.87 | 0.3641 times | Fri 31 October 2025 | 65.99 (-4.22%) | 69.03 | 65.06 - 69.65 | 1.7444 times | Fri 24 October 2025 | 68.90 (-1.16%) | 69.83 | 68.00 - 71.03 | 0.9678 times | Fri 17 October 2025 | 69.71 (-2.37%) | 68.09 | 67.24 - 69.86 | 0.819 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.62 and 71.07
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 67.58 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.19 (3.35%) | 65.37 | 65.05 - 69.50 | 0.6677 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8513 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9791 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.772 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7463 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3179 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1045 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3727 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.1945 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 0.994 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9361 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 54.27 and 72.75
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 58.91 |
| Yearly Target 3 | 68.11 |
| Yearly Target 4 | 77.39 |
| Yearly Target 5 | 86.59 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.19 (-0.03%) | 68.51 | 58.83 - 77.31 | 1.3885 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.9946 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.0976 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.1581 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.1023 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2589 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 67.87 |
| 20 day DMA | 66.83 |
| 35 day DMA | 66.22 |
| 50 day DMA | 67.09 |
| 100 day DMA | 69.63 |
| 150 day DMA | 68.78 |
| 200 day DMA | 68 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 68.14 | 68.17 |
| 12 day EMA | 67.7 | 67.61 | 67.53 |
| 20 day EMA | 67.33 | 67.24 | 67.15 |
| 35 day EMA | 67.52 | 67.48 | 67.44 |
| 50 day EMA | 67.72 | 67.7 | 67.68 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.43 | 68.4 |
| 12 day SMA | 67.87 | 67.68 | 67.51 |
| 20 day SMA | 66.83 | 66.6 | 66.36 |
| 35 day SMA | 66.22 | 66.15 | 66.11 |
| 50 day SMA | 67.09 | 67.19 | 67.3 |
| 100 day SMA | 69.63 | 69.68 | 69.72 |
| 150 day SMA | 68.78 | 68.78 | 68.78 |
| 200 day SMA | 68 | 67.99 | 67.99 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
