Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 61.79 and 65.01
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 62.336666666667 |
| Intraday Target 4 | 64.46 |
| Intraday Target 5 | 65.56 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.37 (4.35%) | 60.75 | 60.21 - 63.43 | 0.9374 times | Mon 03 August 2026 | 60.73 (1%) | 60.62 | 60.12 - 61.44 | 1.1662 times | Fri 31 July 2026 | 60.13 (0.54%) | 59.14 | 58.85 - 60.47 | 1.5169 times | Thu 30 July 2026 | 59.81 (-3.59%) | 64.44 | 59.05 - 64.77 | 1.5718 times | Wed 29 July 2026 | 62.04 (-3.08%) | 63.36 | 61.47 - 63.61 | 1.2905 times | Tue 28 July 2026 | 64.01 (2.51%) | 63.09 | 62.96 - 64.37 | 0.8435 times | Mon 27 July 2026 | 62.44 (2.73%) | 61.10 | 61.10 - 62.70 | 0.809 times | Fri 24 July 2026 | 60.78 (2.17%) | 59.44 | 59.15 - 61.23 | 0.7781 times | Thu 23 July 2026 | 59.49 (0.24%) | 59.42 | 58.65 - 59.97 | 0.8427 times | Wed 22 July 2026 | 59.35 (1%) | 59.26 | 58.82 - 59.60 | 0.2439 times | Tue 21 July 2026 | 58.76 (-0.2%) | 58.96 | 58.13 - 59.38 | 1.0163 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 61.75 and 65.06
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 62.306666666667 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.37 (5.39%) | 60.62 | 60.12 - 63.43 | 0.5026 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.4411 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 0.9126 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.0837 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.7475 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.7558 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.3385 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.1407 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.0933 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 0.9843 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.7521 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 61.75 and 65.06
| Monthly Target 1 | 59 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.37 (5.39%) | 60.62 | 60.12 - 63.43 | 0.1453 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.3245 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.4222 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1665 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.2144 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0457 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8877 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0365 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9073 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8498 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.8977 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 44.92 and 72.62
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 66.463333333333 |
| Yearly Target 4 | 78.77 |
| Yearly Target 5 | 94.16 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.37 (-5.25%) | 67.06 | 54.16 - 81.86 | 0.972 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.4196 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0012 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.0834 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.1505 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.1085 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2648 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.45
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.44 |
| 35 day DMA | 60.49 |
| 50 day DMA | 59.61 |
| 100 day DMA | 61.34 |
| 150 day DMA | 65.45 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 60.8 | 60.84 |
| 12 day EMA | 61.14 | 60.73 | 60.73 |
| 20 day EMA | 60.8 | 60.53 | 60.51 |
| 35 day EMA | 60.05 | 59.85 | 59.8 |
| 50 day EMA | 59.51 | 59.35 | 59.29 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.34 | 61.69 |
| 12 day SMA | 60.82 | 60.44 | 60.42 |
| 20 day SMA | 60.44 | 60.34 | 60.42 |
| 35 day SMA | 60.49 | 60.37 | 60.31 |
| 50 day SMA | 59.61 | 59.48 | 59.4 |
| 100 day SMA | 61.34 | 61.41 | 61.51 |
| 150 day SMA | 65.45 | 65.48 | 65.53 |
| 200 day SMA | 65.83 | 65.87 | 65.93 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
