AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 56.36 and 57.02
| Intraday Target 1 | 56.22 |
| Intraday Target 2 | 56.49 |
| Intraday Target 3 | 56.883333333333 |
| Intraday Target 4 | 57.15 |
| Intraday Target 5 | 57.54 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.75 (0.14%) | 57.21 | 56.62 - 57.28 | 0.726 times | Thu 01 October 2026 | 56.67 (0.53%) | 56.15 | 55.48 - 56.97 | 1.407 times | Wed 30 September 2026 | 56.37 (-2.84%) | 58.19 | 56.33 - 58.21 | 1.5144 times | Tue 29 September 2026 | 58.02 (-0.62%) | 58.54 | 57.73 - 58.80 | 0.7752 times | Mon 28 September 2026 | 58.38 (-0.46%) | 58.17 | 57.63 - 58.69 | 0.7578 times | Fri 25 September 2026 | 58.65 (1.65%) | 57.86 | 57.17 - 58.95 | 0.6626 times | Thu 24 September 2026 | 57.70 (-0.07%) | 57.67 | 57.63 - 58.71 | 1.466 times | Wed 23 September 2026 | 57.74 (-0.72%) | 57.73 | 57.64 - 58.40 | 0.7305 times | Tue 22 September 2026 | 58.16 (2.11%) | 57.98 | 57.32 - 58.22 | 0.9762 times | Mon 21 September 2026 | 56.96 (0.02%) | 57.63 | 56.55 - 57.63 | 0.9842 times | Fri 18 September 2026 | 56.95 (0.04%) | 56.91 | 56.49 - 57.23 | 2.1767 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 54.46 and 57.78
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 57.01 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.75 (-3.24%) | 58.17 | 55.48 - 58.80 | 1.0561 times | Fri 25 September 2026 | 58.65 (2.99%) | 57.63 | 56.55 - 58.95 | 0.9825 times | Fri 18 September 2026 | 56.95 (-0.77%) | 56.80 | 56.49 - 58.12 | 1.1257 times | Fri 11 September 2026 | 57.39 (-5.11%) | 60.36 | 56.50 - 60.37 | 0.7317 times | Fri 04 September 2026 | 60.48 (0.17%) | 59.94 | 58.41 - 61.11 | 0.9345 times | Fri 28 August 2026 | 60.38 (-4.28%) | 63.44 | 59.50 - 64.09 | 0.8632 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.7995 times | Fri 14 August 2026 | 62.17 (-2.83%) | 63.61 | 61.98 - 63.94 | 0.7693 times | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 1.152 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.5854 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 1.004 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 56.12 and 57.92
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 56.503333333333 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.75 (0.67%) | 56.15 | 55.48 - 57.28 | 0.1109 times | Wed 30 September 2026 | 56.37 (-4.67%) | 58.74 | 56.33 - 61.11 | 1.0458 times | Mon 31 August 2026 | 59.13 (-1.66%) | 60.62 | 59.05 - 64.32 | 0.9888 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.2847 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.3795 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1315 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.178 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0143 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.861 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0054 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8801 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 41.61 and 69.31
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 46.65 |
| Yearly Target 3 | 64.256666666667 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 91.96 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.75 (-15.15%) | 67.06 | 54.16 - 81.86 | 1.1748 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.3719 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.9675 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.0469 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.1118 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.0712 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2559 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.6
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.6 |
| 35 day DMA | 59.22 |
| 50 day DMA | 60.15 |
| 100 day DMA | 59.5 |
| 150 day DMA | 61.58 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.22 | 57.5 |
| 12 day EMA | 57.47 | 57.6 | 57.77 |
| 20 day EMA | 57.93 | 58.05 | 58.2 |
| 35 day EMA | 58.75 | 58.87 | 59 |
| 50 day EMA | 59.76 | 59.88 | 60.01 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 57.62 | 57.82 |
| 12 day SMA | 57.44 | 57.45 | 57.5 |
| 20 day SMA | 57.6 | 57.79 | 57.92 |
| 35 day SMA | 59.22 | 59.39 | 59.56 |
| 50 day SMA | 60.15 | 60.2 | 60.26 |
| 100 day SMA | 59.5 | 59.52 | 59.54 |
| 150 day SMA | 61.58 | 61.72 | 61.85 |
| 200 day SMA | 64.39 | 64.45 | 64.5 |


