AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 57.29 and 58.51
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 56.93 |
| Intraday Target 3 | 57.64 |
| Intraday Target 4 | 58.15 |
| Intraday Target 5 | 58.86 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.44 (-2.13%) | 57.19 | 57.13 - 58.35 | 0.7631 times | Mon 22 June 2026 | 58.69 (0.81%) | 58.10 | 57.60 - 58.74 | 1.3972 times | Thu 18 June 2026 | 58.22 (0.59%) | 58.97 | 58.07 - 60.10 | 2.033 times | Wed 17 June 2026 | 57.88 (-3.92%) | 60.14 | 57.72 - 60.80 | 0.8831 times | Tue 16 June 2026 | 60.24 (0.37%) | 60.22 | 60.17 - 61.23 | 0.6461 times | Mon 15 June 2026 | 60.02 (1.59%) | 60.06 | 59.63 - 60.85 | 0.8893 times | Fri 12 June 2026 | 59.08 (0.72%) | 59.15 | 58.42 - 59.62 | 0.7925 times | Thu 11 June 2026 | 58.66 (2.52%) | 57.94 | 57.16 - 59.00 | 0.7975 times | Wed 10 June 2026 | 57.22 (-3.39%) | 58.53 | 57.20 - 59.05 | 0.9326 times | Tue 09 June 2026 | 59.23 (3.31%) | 57.75 | 57.50 - 59.26 | 0.8656 times | Mon 08 June 2026 | 57.33 (0.23%) | 57.04 | 56.73 - 57.94 | 0.8783 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 56.48 and 58.09
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 57.77 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.44 (-1.34%) | 58.10 | 57.13 - 58.74 | 0.566 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.1663 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.1178 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 1.0064 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.769 times | Fri 22 May 2026 | 57.27 (2.25%) | 56.14 | 54.16 - 57.72 | 0.832 times | Fri 15 May 2026 | 56.01 (-4.42%) | 58.66 | 55.98 - 59.21 | 1.0605 times | Fri 08 May 2026 | 58.60 (-2.9%) | 59.66 | 58.22 - 61.44 | 1.164 times | Fri 01 May 2026 | 60.35 (-6.26%) | 64.63 | 59.83 - 65.30 | 1.5326 times | Fri 24 April 2026 | 64.38 (-0.68%) | 64.63 | 64.13 - 66.18 | 0.7854 times | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.1043 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 56.43 and 62.24
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 58.03 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.44 (1.27%) | 56.42 | 55.42 - 61.23 | 1.1055 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1822 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.2308 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0598 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8996 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0504 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9196 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8613 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9098 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.781 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.723 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 41.95 and 69.65
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 64.486666666667 |
| Yearly Target 4 | 74.81 |
| Yearly Target 5 | 92.19 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 57.44 (-14.11%) | 67.06 | 54.16 - 81.86 | 0.7834 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.464 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0325 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.1173 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.1865 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.1432 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2731 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.43 |
| 20 day DMA | 57.91 |
| 35 day DMA | 57.92 |
| 50 day DMA | 59.84 |
| 100 day DMA | 65.82 |
| 150 day DMA | 66.54 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.66 | 58.64 |
| 12 day EMA | 58.28 | 58.43 | 58.38 |
| 20 day EMA | 58.32 | 58.41 | 58.38 |
| 35 day EMA | 59.26 | 59.37 | 59.41 |
| 50 day EMA | 60.18 | 60.29 | 60.36 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 59.01 | 59.09 |
| 12 day SMA | 58.43 | 58.4 | 58.24 |
| 20 day SMA | 57.91 | 57.9 | 57.82 |
| 35 day SMA | 57.92 | 58 | 58.09 |
| 50 day SMA | 59.84 | 60.01 | 60.18 |
| 100 day SMA | 65.82 | 65.95 | 66.07 |
| 150 day SMA | 66.54 | 66.6 | 66.65 |
| 200 day SMA | 67.53 | 67.6 | 67.67 |


