Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 78.48 and 80.74
| Intraday Target 1 | 78.1 |
| Intraday Target 2 | 78.86 |
| Intraday Target 3 | 80.36 |
| Intraday Target 4 | 81.12 |
| Intraday Target 5 | 82.62 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.62 (-0.75%) | 80.65 | 79.60 - 81.86 | 0.5676 times | Wed 11 February 2026 | 80.22 (-0.31%) | 80.31 | 79.70 - 81.53 | 0.701 times | Tue 10 February 2026 | 80.47 (1.76%) | 79.24 | 78.87 - 80.63 | 0.8387 times | Mon 09 February 2026 | 79.08 (0.13%) | 78.67 | 78.39 - 79.79 | 0.6997 times | Fri 06 February 2026 | 78.98 (1.11%) | 78.71 | 78.40 - 79.23 | 0.6861 times | Thu 05 February 2026 | 78.11 (-0.33%) | 77.86 | 77.72 - 78.58 | 0.8404 times | Wed 04 February 2026 | 78.37 (2.66%) | 77.11 | 76.44 - 78.89 | 2.1282 times | Tue 03 February 2026 | 76.34 (2.18%) | 74.84 | 74.54 - 77.23 | 1.2171 times | Mon 02 February 2026 | 74.71 (1.66%) | 73.27 | 72.77 - 74.89 | 1.1151 times | Fri 30 January 2026 | 73.49 (0.44%) | 73.56 | 72.05 - 73.66 | 1.2061 times | Thu 29 January 2026 | 73.17 (5.3%) | 72.18 | 71.14 - 74.42 | 2.3224 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 79.01 and 82.48
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 79.956666666667 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.62 (0.81%) | 78.67 | 78.39 - 81.86 | 0.8129 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.7337 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 1.9985 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.7491 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 0.987 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.262 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.5485 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.1908 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.4928 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.2247 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.1901 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 76.2 and 85.29
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 78.083333333333 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.62 (8.34%) | 73.27 | 72.77 - 81.86 | 0.5243 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0777 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9827 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8836 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0163 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8013 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7747 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.368 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1464 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4249 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2399 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 73.14 and 88.35
| Yearly Target 1 | 60.83 |
| Yearly Target 2 | 70.23 |
| Yearly Target 3 | 76.043333333333 |
| Yearly Target 4 | 85.44 |
| Yearly Target 5 | 91.25 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.62 (19.05%) | 67.06 | 66.65 - 81.86 | 0.2003 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.6014 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.1211 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.2373 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.3054 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.2425 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2919 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 76.84 |
| 20 day DMA | 74.83 |
| 35 day DMA | 72.27 |
| 50 day DMA | 70.92 |
| 100 day DMA | 69.65 |
| 150 day DMA | 70.24 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 79.23 | 78.74 |
| 12 day EMA | 77.37 | 76.96 | 76.37 |
| 20 day EMA | 75.59 | 75.17 | 74.64 |
| 35 day EMA | 73.34 | 72.97 | 72.54 |
| 50 day EMA | 71.35 | 71.01 | 70.63 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.37 | 79 |
| 12 day SMA | 76.84 | 76.09 | 75.32 |
| 20 day SMA | 74.83 | 74.4 | 73.92 |
| 35 day SMA | 72.27 | 71.94 | 71.59 |
| 50 day SMA | 70.92 | 70.64 | 70.36 |
| 100 day SMA | 69.65 | 69.59 | 69.52 |
| 150 day SMA | 70.24 | 70.16 | 70.08 |
| 200 day SMA | 69.26 | 69.17 | 69.08 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
