AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 60.55 and 64.97
| Intraday Target 1 | 59.6 |
| Intraday Target 2 | 61.49 |
| Intraday Target 3 | 64.023333333333 |
| Intraday Target 4 | 65.91 |
| Intraday Target 5 | 68.44 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.37 (-5.32%) | 66.07 | 62.14 - 66.56 | 1.735 times | Tue 14 April 2026 | 66.93 (-0.37%) | 67.06 | 66.50 - 67.28 | 0.7636 times | Mon 13 April 2026 | 67.18 (1.91%) | 65.79 | 65.43 - 67.21 | 0.8118 times | Fri 10 April 2026 | 65.92 (-2.01%) | 67.44 | 65.87 - 67.61 | 1.1963 times | Thu 09 April 2026 | 67.27 (0.75%) | 66.32 | 66.19 - 67.89 | 1.0065 times | Wed 08 April 2026 | 66.77 (4.02%) | 66.45 | 66.02 - 67.22 | 1.0373 times | Tue 07 April 2026 | 64.19 (-0.76%) | 64.42 | 63.69 - 64.67 | 0.8141 times | Mon 06 April 2026 | 64.68 (0.51%) | 63.87 | 63.69 - 64.82 | 0.6582 times | Thu 02 April 2026 | 64.35 (-1.12%) | 63.77 | 63.39 - 65.46 | 0.8165 times | Wed 01 April 2026 | 65.08 (-1.3%) | 66.05 | 65.01 - 66.63 | 1.1606 times | Tue 31 March 2026 | 65.94 (3.55%) | 64.55 | 63.94 - 66.38 | 0.8209 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 60.19 and 65.33
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 64.263333333333 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.37 (-3.87%) | 65.79 | 62.14 - 67.28 | 0.8511 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 1.2116 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.9442 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.3522 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.8743 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.3654 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.4081 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.9509 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.8423 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.1998 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 1.0366 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 59.88 and 65.63
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 64.466666666667 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.37 (-3.9%) | 66.05 | 62.14 - 67.89 | 0.5431 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1483 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.017 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1382 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0379 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9332 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0733 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8463 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8181 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.4448 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.2107 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 52.9 and 72.62
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 56.39 |
| Yearly Target 3 | 69.123333333333 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 88.84 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.37 (-5.25%) | 67.06 | 62.14 - 81.86 | 0.4393 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.5451 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0817 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.1938 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.2596 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.1989 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2816 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.81
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 65.45 |
| 20 day DMA | 65.36 |
| 35 day DMA | 68.4 |
| 50 day DMA | 71.54 |
| 100 day DMA | 70.11 |
| 150 day DMA | 69.98 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 66.55 | 66.36 |
| 12 day EMA | 65.76 | 66.19 | 66.05 |
| 20 day EMA | 66.42 | 66.74 | 66.72 |
| 35 day EMA | 68.55 | 68.85 | 68.96 |
| 50 day EMA | 71.05 | 71.36 | 71.54 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.81 | 66.27 |
| 12 day SMA | 65.45 | 65.53 | 65.42 |
| 20 day SMA | 65.36 | 65.51 | 65.51 |
| 35 day SMA | 68.4 | 68.78 | 69.09 |
| 50 day SMA | 71.54 | 71.76 | 71.89 |
| 100 day SMA | 70.11 | 70.11 | 70.08 |
| 150 day SMA | 69.98 | 70.04 | 70.07 |
| 200 day SMA | 70.07 | 70.08 | 70.07 |


