AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 57.51 and 58.47
| Intraday Target 1 | 56.72 |
| Intraday Target 2 | 57.34 |
| Intraday Target 3 | 57.676666666667 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 58.64 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.97 (1.74%) | 57.63 | 57.05 - 58.01 | 1.0271 times | Wed 13 May 2026 | 56.98 (-1.91%) | 57.84 | 56.77 - 58.23 | 0.8569 times | Tue 12 May 2026 | 58.09 (-0.73%) | 58.67 | 57.49 - 58.87 | 0.7652 times | Mon 11 May 2026 | 58.52 (-0.14%) | 58.66 | 58.28 - 59.21 | 0.9707 times | Fri 08 May 2026 | 58.60 (-2.71%) | 60.41 | 58.59 - 60.70 | 1.0225 times | Thu 07 May 2026 | 60.23 (-1.36%) | 61.21 | 59.76 - 61.41 | 1.0851 times | Wed 06 May 2026 | 61.06 (3.7%) | 59.93 | 59.82 - 61.44 | 1.0218 times | Tue 05 May 2026 | 58.88 (0.03%) | 59.12 | 58.22 - 59.18 | 0.8043 times | Mon 04 May 2026 | 58.86 (-2.47%) | 59.66 | 58.47 - 60.09 | 1.1438 times | Fri 01 May 2026 | 60.35 (-2.41%) | 62.00 | 60.02 - 62.23 | 1.3025 times | Thu 30 April 2026 | 61.84 (-2.89%) | 64.64 | 59.83 - 65.30 | 2.5063 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 56.15 and 58.59
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.97 (-1.08%) | 58.66 | 56.77 - 59.21 | 0.8899 times | Fri 08 May 2026 | 58.60 (-2.9%) | 59.66 | 58.22 - 61.44 | 1.2482 times | Fri 01 May 2026 | 60.35 (-6.26%) | 64.63 | 59.83 - 65.30 | 1.6435 times | Fri 24 April 2026 | 64.38 (-0.68%) | 64.63 | 64.13 - 66.18 | 0.8423 times | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.1842 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 0.8836 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.6886 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 0.9862 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.6376 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 0.9958 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.0269 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 54.64 and 60.1
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 58.99 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.97 (-6.26%) | 62.00 | 56.77 - 62.23 | 0.7228 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.3536 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1656 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9894 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1553 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0113 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9472 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0006 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.859 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7952 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.4665 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 44.83 and 69.92
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 65.533333333333 |
| Yearly Target 4 | 74.3 |
| Yearly Target 5 | 90.62 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.97 (-13.32%) | 67.06 | 56.77 - 81.86 | 0.6046 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.5061 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0622 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.1494 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.2206 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.1761 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2809 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 59.59 |
| 20 day DMA | 61.67 |
| 35 day DMA | 63.2 |
| 50 day DMA | 64.57 |
| 100 day DMA | 68.95 |
| 150 day DMA | 68.45 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.31 | 58.98 |
| 12 day EMA | 59.62 | 59.92 | 60.45 |
| 20 day EMA | 60.99 | 61.31 | 61.77 |
| 35 day EMA | 63.07 | 63.37 | 63.75 |
| 50 day EMA | 64.93 | 65.21 | 65.55 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.48 | 59.3 |
| 12 day SMA | 59.59 | 60.08 | 60.73 |
| 20 day SMA | 61.67 | 61.93 | 62.25 |
| 35 day SMA | 63.2 | 63.46 | 63.7 |
| 50 day SMA | 64.57 | 64.92 | 65.34 |
| 100 day SMA | 68.95 | 69.05 | 69.17 |
| 150 day SMA | 68.45 | 68.55 | 68.66 |
| 200 day SMA | 69.35 | 69.41 | 69.48 |


