ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 64.8 and 66.48

Intraday Target 163.46
Intraday Target 264.45
Intraday Target 365.136666666667
Intraday Target 466.13
Intraday Target 566.82

Daily price and volume A O

Date Closing Open Range Volume
Tue 24 March 2026 65.45 (0.58%) 64.30 64.14 - 65.82 0.8512 times
Mon 23 March 2026 65.07 (1.54%) 65.57 64.66 - 65.65 1.2934 times
Fri 20 March 2026 64.08 (-0.73%) 64.43 63.34 - 64.91 0.666 times
Thu 19 March 2026 64.55 (-1.81%) 63.57 63.28 - 64.60 0.7754 times
Tue 17 March 2026 65.74 (-0.99%) 66.86 64.84 - 66.86 1.0495 times
Mon 16 March 2026 66.40 (-0.66%) 67.44 66.14 - 67.84 0.9937 times
Fri 13 March 2026 66.84 (0.41%) 67.28 66.22 - 67.56 0.8929 times
Thu 12 March 2026 66.57 (-2.26%) 67.24 66.45 - 68.17 1.106 times
Wed 11 March 2026 68.11 (-2.45%) 69.46 66.80 - 69.46 1.3853 times
Tue 10 March 2026 69.82 (-0.91%) 70.13 69.42 - 71.46 0.9866 times
Mon 09 March 2026 70.46 (-0.77%) 70.14 67.93 - 70.90 1.0715 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 63.96 and 65.64

Weekly Target 163.46
Weekly Target 264.45
Weekly Target 365.136666666667
Weekly Target 466.13
Weekly Target 566.82

Weekly price and volumes for A O

Date Closing Open Range Volume
Tue 24 March 2026 65.45 (2.14%) 65.57 64.14 - 65.82 0.4866 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.7907 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.2349 times
Fri 06 March 2026 71.01 (-8.96%) 77.22 69.95 - 78.39 1.2734 times
Fri 27 February 2026 78.00 (0.24%) 77.78 75.01 - 78.39 0.86 times
Fri 20 February 2026 77.81 (-3.29%) 80.10 76.96 - 80.90 0.7617 times
Fri 13 February 2026 80.46 (0%) 79.64 79.18 - 80.59 0.1807 times
Fri 13 February 2026 80.46 (1.87%) 78.67 78.39 - 81.86 0.9375 times
Fri 06 February 2026 78.98 (7.47%) 73.27 72.77 - 79.23 1.614 times
Fri 30 January 2026 73.49 (1.42%) 72.47 69.36 - 74.42 1.8605 times
Fri 23 January 2026 72.46 (-0.03%) 71.40 70.15 - 73.39 0.6974 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 56.81 and 71.92

Monthly Target 153.93
Monthly Target 259.69
Monthly Target 369.04
Monthly Target 474.8
Monthly Target 584.15

Monthly price and volumes A O

Date Closing Open Range Volume
Tue 24 March 2026 65.45 (-16.09%) 77.22 63.28 - 78.39 0.8499 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9775 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.094 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.9976 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.897 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0317 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8134 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7864 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.3887 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.1638 times
Fri 30 May 2025 64.31 (-5.23%) 68.23 63.61 - 70.89 1.4465 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 55.08 and 73.66

Yearly Target 151.62
Yearly Target 258.53
Yearly Target 370.196666666667
Yearly Target 477.11
Yearly Target 588.78

Yearly price and volumes A O

Date Closing Open Range Volume
Tue 24 March 2026 65.45 (-2.14%) 67.06 63.28 - 81.86 0.3518 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.5658 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 1.0962 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 1.2097 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.2764 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 1.2149 times
Thu 31 December 2020 54.82 (0%) 55.00 51.04 - 58.66 0.2854 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.41 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 64.98
12 day DMA 67.01
20 day DMA 70.58
35 day DMA 74.13
50 day DMA 73.45
100 day DMA 70.12
150 day DMA 70.63
200 day DMA 69.97

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3965.3665.51
12 day EMA67.3567.768.18
20 day EMA69.3269.7370.22
35 day EMA70.871.1171.47
50 day EMA72.2572.5372.83

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9865.1765.52
12 day SMA67.0167.5668.25
20 day SMA70.5871.1571.79
35 day SMA74.1374.3974.63
50 day SMA73.4573.5573.66
100 day SMA70.1270.1370.17
150 day SMA70.6370.6870.73
200 day SMA69.9769.9669.96

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top