Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 62.34 and 63.43
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 62.02 |
| Intraday Target 3 | 62.65 |
| Intraday Target 4 | 63.11 |
| Intraday Target 5 | 63.74 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.48 (0.53%) | 62.46 | 62.19 - 63.28 | 0.9054 times | Tue 25 August 2026 | 62.15 (-0.91%) | 63.40 | 61.67 - 63.41 | 1.1821 times | Mon 24 August 2026 | 62.72 (-0.57%) | 63.44 | 62.06 - 64.09 | 1.0454 times | Fri 21 August 2026 | 63.08 (1.04%) | 62.77 | 62.14 - 63.42 | 1.0193 times | Thu 20 August 2026 | 62.43 (-2.15%) | 62.71 | 62.32 - 63.59 | 1.0679 times | Wed 19 August 2026 | 63.80 (4.83%) | 61.77 | 61.47 - 63.86 | 1.4562 times | Tue 18 August 2026 | 60.86 (-0.88%) | 61.63 | 60.56 - 61.69 | 0.8733 times | Mon 17 August 2026 | 61.40 (-1.24%) | 61.65 | 60.90 - 61.84 | 0.8489 times | Fri 14 August 2026 | 62.17 (-0.53%) | 62.43 | 62.07 - 62.77 | 0.6681 times | Thu 13 August 2026 | 62.50 (-0.14%) | 62.95 | 61.98 - 63.17 | 0.9335 times | Wed 12 August 2026 | 62.59 (-1.7%) | 63.56 | 62.01 - 63.56 | 1.1282 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 60.87 and 63.29
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 62.746666666667 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.48 (-0.95%) | 63.44 | 61.67 - 64.09 | 0.4708 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.7912 times | Fri 14 August 2026 | 62.17 (-2.83%) | 63.61 | 61.98 - 63.94 | 0.7613 times | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 1.1401 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.569 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 0.9936 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.18 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.8138 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.8229 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.4573 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.242 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 61.3 and 65.5
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.48 (3.91%) | 60.62 | 60.12 - 64.32 | 0.7857 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.2384 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.3298 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.0907 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.1355 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9778 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.83 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.9691 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8484 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.7946 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.8393 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 44.47 and 72.17
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 66.166666666667 |
| Yearly Target 4 | 78.17 |
| Yearly Target 5 | 93.87 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.48 (-6.58%) | 67.06 | 54.16 - 81.86 | 1.0418 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.4032 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 0.9896 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.0708 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.1372 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.0957 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2617 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AO in short term but the sell signal is initial and weak.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.46 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 62.49 |
| 20 day DMA | 62.32 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.19 |
| 100 day DMA | 60.88 |
| 150 day DMA | 64.72 |
| 200 day DMA | 65.39 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.5 | 62.67 |
| 12 day EMA | 62.43 | 62.42 | 62.47 |
| 20 day EMA | 62.19 | 62.16 | 62.16 |
| 35 day EMA | 61.72 | 61.67 | 61.64 |
| 50 day EMA | 61.13 | 61.08 | 61.04 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 62.84 | 62.58 |
| 12 day SMA | 62.49 | 62.48 | 62.63 |
| 20 day SMA | 62.32 | 62.3 | 62.39 |
| 35 day SMA | 61.48 | 61.39 | 61.37 |
| 50 day SMA | 61.19 | 61.14 | 61.08 |
| 100 day SMA | 60.88 | 60.9 | 60.93 |
| 150 day SMA | 64.72 | 64.78 | 64.85 |
| 200 day SMA | 65.39 | 65.4 | 65.42 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
