Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 60.13 and 61.73
| Intraday Target 1 | 58.81 |
| Intraday Target 2 | 59.84 |
| Intraday Target 3 | 60.41 |
| Intraday Target 4 | 61.44 |
| Intraday Target 5 | 62.01 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.87 (2.25%) | 60.17 | 59.38 - 60.98 | 1.0435 times | Mon 13 July 2026 | 59.53 (-1.47%) | 60.44 | 59.09 - 60.82 | 1.143 times | Fri 10 July 2026 | 60.42 (2.39%) | 59.43 | 59.14 - 61.39 | 0.6047 times | Thu 09 July 2026 | 59.01 (-0.76%) | 59.63 | 58.76 - 59.80 | 1.0047 times | Wed 08 July 2026 | 59.46 (-3.02%) | 60.27 | 58.91 - 60.56 | 0.6733 times | Tue 07 July 2026 | 61.31 (-1.83%) | 62.40 | 61.15 - 62.43 | 1.0857 times | Mon 06 July 2026 | 62.45 (-0.43%) | 62.59 | 61.62 - 62.69 | 1.0512 times | Thu 02 July 2026 | 62.72 (0.93%) | 62.47 | 61.66 - 62.76 | 1.2395 times | Wed 01 July 2026 | 62.14 (-0.92%) | 62.46 | 61.75 - 63.01 | 1.0954 times | Tue 30 June 2026 | 62.72 (1.69%) | 61.82 | 61.36 - 63.05 | 1.0591 times | Mon 29 June 2026 | 61.68 (-0.06%) | 61.30 | 60.54 - 61.76 | 1.0745 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 59.98 and 61.87
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 60.313333333333 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.87 (0.74%) | 60.44 | 59.09 - 60.98 | 0.4094 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.8275 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.8367 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.4817 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.2628 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.2104 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 1.0897 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.8327 times | Fri 22 May 2026 | 57.27 (2.25%) | 56.14 | 54.16 - 57.72 | 0.9009 times | Fri 15 May 2026 | 56.01 (-4.42%) | 58.66 | 55.98 - 59.21 | 1.1483 times | Fri 08 May 2026 | 58.60 (-2.9%) | 59.66 | 58.22 - 61.44 | 1.2603 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 57.69 and 61.94
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 60.88 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.87 (-2.95%) | 62.46 | 58.76 - 63.01 | 0.4433 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.4416 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1825 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.231 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.06 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8998 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0507 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9197 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8614 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9099 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7812 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 43.67 and 71.37
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 65.63 |
| Yearly Target 4 | 77.1 |
| Yearly Target 5 | 93.33 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.87 (-8.99%) | 67.06 | 54.16 - 81.86 | 0.8653 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.4447 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0189 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.1025 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.1709 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.1281 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2695 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AO in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 61.17 |
| 20 day DMA | 60.39 |
| 35 day DMA | 59.17 |
| 50 day DMA | 58.86 |
| 100 day DMA | 63.55 |
| 150 day DMA | 66.18 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 60.1 | 60.39 |
| 12 day EMA | 60.47 | 60.4 | 60.56 |
| 20 day EMA | 60.25 | 60.18 | 60.25 |
| 35 day EMA | 59.94 | 59.89 | 59.91 |
| 50 day EMA | 59.36 | 59.3 | 59.29 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.95 | 60.53 |
| 12 day SMA | 61.17 | 61.19 | 61.25 |
| 20 day SMA | 60.39 | 60.3 | 60.26 |
| 35 day SMA | 59.17 | 59.06 | 58.98 |
| 50 day SMA | 58.86 | 58.88 | 58.96 |
| 100 day SMA | 63.55 | 63.74 | 63.95 |
| 150 day SMA | 66.18 | 66.21 | 66.26 |
| 200 day SMA | 66.73 | 66.8 | 66.86 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
