AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 64.8 and 66.48
| Intraday Target 1 | 63.46 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 65.136666666667 |
| Intraday Target 4 | 66.13 |
| Intraday Target 5 | 66.82 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.45 (0.58%) | 64.30 | 64.14 - 65.82 | 0.8512 times | Mon 23 March 2026 | 65.07 (1.54%) | 65.57 | 64.66 - 65.65 | 1.2934 times | Fri 20 March 2026 | 64.08 (-0.73%) | 64.43 | 63.34 - 64.91 | 0.666 times | Thu 19 March 2026 | 64.55 (-1.81%) | 63.57 | 63.28 - 64.60 | 0.7754 times | Tue 17 March 2026 | 65.74 (-0.99%) | 66.86 | 64.84 - 66.86 | 1.0495 times | Mon 16 March 2026 | 66.40 (-0.66%) | 67.44 | 66.14 - 67.84 | 0.9937 times | Fri 13 March 2026 | 66.84 (0.41%) | 67.28 | 66.22 - 67.56 | 0.8929 times | Thu 12 March 2026 | 66.57 (-2.26%) | 67.24 | 66.45 - 68.17 | 1.106 times | Wed 11 March 2026 | 68.11 (-2.45%) | 69.46 | 66.80 - 69.46 | 1.3853 times | Tue 10 March 2026 | 69.82 (-0.91%) | 70.13 | 69.42 - 71.46 | 0.9866 times | Mon 09 March 2026 | 70.46 (-0.77%) | 70.14 | 67.93 - 70.90 | 1.0715 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 63.96 and 65.64
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 65.136666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.45 (2.14%) | 65.57 | 64.14 - 65.82 | 0.4866 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.7907 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.2349 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.2734 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.86 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.7617 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.1807 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 0.9375 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.614 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 1.8605 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.6974 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 56.81 and 71.92
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 69.04 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.45 (-16.09%) | 77.22 | 63.28 - 78.39 | 0.8499 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9775 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.094 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9976 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.897 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0317 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8134 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7864 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3887 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1638 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4465 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 55.08 and 73.66
| Yearly Target 1 | 51.62 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 70.196666666667 |
| Yearly Target 4 | 77.11 |
| Yearly Target 5 | 88.78 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.45 (-2.14%) | 67.06 | 63.28 - 81.86 | 0.3518 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.5658 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0962 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.2097 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.2764 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.2149 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2854 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A O AOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 67.01 |
| 20 day DMA | 70.58 |
| 35 day DMA | 74.13 |
| 50 day DMA | 73.45 |
| 100 day DMA | 70.12 |
| 150 day DMA | 70.63 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.36 | 65.51 |
| 12 day EMA | 67.35 | 67.7 | 68.18 |
| 20 day EMA | 69.32 | 69.73 | 70.22 |
| 35 day EMA | 70.8 | 71.11 | 71.47 |
| 50 day EMA | 72.25 | 72.53 | 72.83 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.17 | 65.52 |
| 12 day SMA | 67.01 | 67.56 | 68.25 |
| 20 day SMA | 70.58 | 71.15 | 71.79 |
| 35 day SMA | 74.13 | 74.39 | 74.63 |
| 50 day SMA | 73.45 | 73.55 | 73.66 |
| 100 day SMA | 70.12 | 70.13 | 70.17 |
| 150 day SMA | 70.63 | 70.68 | 70.73 |
| 200 day SMA | 69.97 | 69.96 | 69.96 |


