Munafa Stock Market Course + Intraday & FNO calls 
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets AOS
- AOS Experts view
- Tomorrow's Movement AOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AO
Strong intraday Stock price targets for AO are 58.45 and 60.18
| Intraday Target 1 | 58.08 |
| Intraday Target 2 | 58.81 |
| Intraday Target 3 | 59.813333333333 |
| Intraday Target 4 | 60.54 |
| Intraday Target 5 | 61.54 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.53 (-1.47%) | 60.44 | 59.09 - 60.82 | 1.1394 times | Fri 10 July 2026 | 60.42 (2.39%) | 59.43 | 59.14 - 61.39 | 0.6028 times | Thu 09 July 2026 | 59.01 (-0.76%) | 59.63 | 58.76 - 59.80 | 1.0016 times | Wed 08 July 2026 | 59.46 (-3.02%) | 60.27 | 58.91 - 60.56 | 0.6712 times | Tue 07 July 2026 | 61.31 (-1.83%) | 62.40 | 61.15 - 62.43 | 1.0824 times | Mon 06 July 2026 | 62.45 (-0.43%) | 62.59 | 61.62 - 62.69 | 1.0479 times | Thu 02 July 2026 | 62.72 (0.93%) | 62.47 | 61.66 - 62.76 | 1.2357 times | Wed 01 July 2026 | 62.14 (-0.92%) | 62.46 | 61.75 - 63.01 | 1.092 times | Tue 30 June 2026 | 62.72 (1.69%) | 61.82 | 61.36 - 63.05 | 1.0558 times | Mon 29 June 2026 | 61.68 (-0.06%) | 61.30 | 60.54 - 61.76 | 1.0712 times | Fri 26 June 2026 | 61.72 (0.97%) | 61.58 | 60.54 - 62.35 | 2.2254 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 58.45 and 60.18
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 59.813333333333 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.53 (-1.47%) | 60.44 | 59.09 - 60.82 | 0.2183 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.844 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.8533 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.5113 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.288 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.2345 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 1.1114 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.8493 times | Fri 22 May 2026 | 57.27 (2.25%) | 56.14 | 54.16 - 57.72 | 0.9189 times | Fri 15 May 2026 | 56.01 (-4.42%) | 58.66 | 55.98 - 59.21 | 1.1711 times | Fri 08 May 2026 | 58.60 (-2.9%) | 59.66 | 58.22 - 61.44 | 1.2854 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 57.02 and 61.27
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.53 (-5.09%) | 62.46 | 58.76 - 63.01 | 0.3936 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.4491 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1886 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.2374 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0655 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9045 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0561 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9245 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8659 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9147 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7853 times |
Yearly price and charts AO
Strong yearly Stock price targets for AO AOS are 43 and 70.7
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 65.183333333333 |
| Yearly Target 4 | 76.21 |
| Yearly Target 5 | 92.88 |
Yearly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 59.53 (-10.99%) | 67.06 | 54.16 - 81.86 | 0.86 times | Wed 31 December 2025 | 66.88 (-1.95%) | 68.51 | 58.83 - 77.31 | 1.446 times | Tue 31 December 2024 | 68.21 (-17.26%) | 81.70 | 67.39 - 92.45 | 1.0198 times | Fri 29 December 2023 | 82.44 (44.03%) | 57.86 | 57.45 - 82.77 | 1.1035 times | Fri 30 December 2022 | 57.24 (-33.33%) | 85.84 | 46.58 - 86.10 | 1.1719 times | Fri 31 December 2021 | 85.85 (56.6%) | 54.70 | 52.08 - 86.74 | 1.1291 times | Thu 31 December 2020 | 54.82 (0%) | 55.00 | 51.04 - 58.66 | 0.2697 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AO in short term but the sell signal is initial and weak.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 61.19 |
| 20 day DMA | 60.3 |
| 35 day DMA | 59.06 |
| 50 day DMA | 58.88 |
| 100 day DMA | 63.74 |
| 150 day DMA | 66.21 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 60.39 | 60.38 |
| 12 day EMA | 60.4 | 60.56 | 60.58 |
| 20 day EMA | 60.18 | 60.25 | 60.23 |
| 35 day EMA | 59.95 | 59.98 | 59.95 |
| 50 day EMA | 59.42 | 59.42 | 59.38 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.53 | 60.99 |
| 12 day SMA | 61.19 | 61.25 | 61 |
| 20 day SMA | 60.3 | 60.26 | 60.1 |
| 35 day SMA | 59.06 | 58.98 | 58.85 |
| 50 day SMA | 58.88 | 58.96 | 59.03 |
| 100 day SMA | 63.74 | 63.95 | 64.14 |
| 150 day SMA | 66.21 | 66.26 | 66.29 |
| 200 day SMA | 66.8 | 66.86 | 66.92 |
Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
