ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong intraday Stock price targets for AO are 60.55 and 64.97

Intraday Target 159.6
Intraday Target 261.49
Intraday Target 364.023333333333
Intraday Target 465.91
Intraday Target 568.44

Daily price and volume A O

Date Closing Open Range Volume
Wed 15 April 2026 63.37 (-5.32%) 66.07 62.14 - 66.56 1.735 times
Tue 14 April 2026 66.93 (-0.37%) 67.06 66.50 - 67.28 0.7636 times
Mon 13 April 2026 67.18 (1.91%) 65.79 65.43 - 67.21 0.8118 times
Fri 10 April 2026 65.92 (-2.01%) 67.44 65.87 - 67.61 1.1963 times
Thu 09 April 2026 67.27 (0.75%) 66.32 66.19 - 67.89 1.0065 times
Wed 08 April 2026 66.77 (4.02%) 66.45 66.02 - 67.22 1.0373 times
Tue 07 April 2026 64.19 (-0.76%) 64.42 63.69 - 64.67 0.8141 times
Mon 06 April 2026 64.68 (0.51%) 63.87 63.69 - 64.82 0.6582 times
Thu 02 April 2026 64.35 (-1.12%) 63.77 63.39 - 65.46 0.8165 times
Wed 01 April 2026 65.08 (-1.3%) 66.05 65.01 - 66.63 1.1606 times
Tue 31 March 2026 65.94 (3.55%) 64.55 63.94 - 66.38 0.8209 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 60.19 and 65.33

Weekly Target 159.12
Weekly Target 261.25
Weekly Target 364.263333333333
Weekly Target 466.39
Weekly Target 569.4

Weekly price and volumes for A O

Date Closing Open Range Volume
Wed 15 April 2026 63.37 (-3.87%) 65.79 62.14 - 67.28 0.8511 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 1.2116 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.9442 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.3522 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.8743 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.3654 times
Fri 06 March 2026 71.01 (-8.96%) 77.22 69.95 - 78.39 1.4081 times
Fri 27 February 2026 78.00 (0.24%) 77.78 75.01 - 78.39 0.9509 times
Fri 20 February 2026 77.81 (-3.29%) 80.10 76.96 - 80.90 0.8423 times
Fri 13 February 2026 80.46 (0%) 79.64 79.18 - 80.59 0.1998 times
Fri 13 February 2026 80.46 (1.87%) 78.67 78.39 - 81.86 1.0366 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 59.88 and 65.63

Monthly Target 158.72
Monthly Target 261.04
Monthly Target 364.466666666667
Monthly Target 466.79
Monthly Target 570.22

Monthly price and volumes A O

Date Closing Open Range Volume
Wed 15 April 2026 63.37 (-3.9%) 66.05 62.14 - 67.89 0.5431 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1483 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 1.017 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1382 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0379 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9332 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0733 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8463 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.8181 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.4448 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.2107 times

 monthly chart AO

Yearly price and charts AO

Strong yearly Stock price targets for AO AOS are 52.9 and 72.62

Yearly Target 149.4
Yearly Target 256.39
Yearly Target 369.123333333333
Yearly Target 476.11
Yearly Target 588.84

Yearly price and volumes A O

Date Closing Open Range Volume
Wed 15 April 2026 63.37 (-5.25%) 67.06 62.14 - 81.86 0.4393 times
Wed 31 December 2025 66.88 (-1.95%) 68.51 58.83 - 77.31 1.5451 times
Tue 31 December 2024 68.21 (-17.26%) 81.70 67.39 - 92.45 1.0817 times
Fri 29 December 2023 82.44 (44.03%) 57.86 57.45 - 82.77 1.1938 times
Fri 30 December 2022 57.24 (-33.33%) 85.84 46.58 - 86.10 1.2596 times
Fri 31 December 2021 85.85 (56.6%) 54.70 52.08 - 86.74 1.1989 times
Thu 31 December 2020 54.82 (0%) 55.00 51.04 - 58.66 0.2816 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.81

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.43 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 66.13
12 day DMA 65.45
20 day DMA 65.36
35 day DMA 68.4
50 day DMA 71.54
100 day DMA 70.11
150 day DMA 69.98
200 day DMA 70.07

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4966.5566.36
12 day EMA65.7666.1966.05
20 day EMA66.4266.7466.72
35 day EMA68.5568.8568.96
50 day EMA71.0571.3671.54

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1366.8166.27
12 day SMA65.4565.5365.42
20 day SMA65.3665.5165.51
35 day SMA68.468.7869.09
50 day SMA71.5471.7671.89
100 day SMA70.1170.1170.08
150 day SMA69.9870.0470.07
200 day SMA70.0770.0870.07

Videos related to: AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top