AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 322.76 and 336.3
| Intraday Target 1 | 311.75 |
| Intraday Target 2 | 320.22 |
| Intraday Target 3 | 325.29 |
| Intraday Target 4 | 333.76 |
| Intraday Target 5 | 338.83 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.69 (4.03%) | 319.72 | 316.82 - 330.36 | 2.3172 times | Thu 25 June 2026 | 315.95 (-2.93%) | 324.49 | 315.78 - 328.46 | 0.7643 times | Wed 24 June 2026 | 325.48 (1.48%) | 322.59 | 319.22 - 328.24 | 1.0351 times | Tue 23 June 2026 | 320.74 (2.27%) | 318.29 | 316.69 - 323.57 | 1.1511 times | Mon 22 June 2026 | 313.63 (-1.29%) | 316.51 | 313.62 - 319.74 | 0.9339 times | Thu 18 June 2026 | 317.74 (-2.74%) | 327.86 | 317.48 - 328.00 | 1.0441 times | Wed 17 June 2026 | 326.69 (-1.44%) | 327.02 | 325.00 - 334.79 | 0.7673 times | Tue 16 June 2026 | 331.45 (0.59%) | 330.80 | 329.13 - 333.15 | 0.7674 times | Mon 15 June 2026 | 329.51 (-1.73%) | 336.71 | 327.98 - 338.21 | 0.616 times | Fri 12 June 2026 | 335.31 (0.04%) | 335.00 | 330.81 - 338.20 | 0.6038 times | Thu 11 June 2026 | 335.17 (-0.34%) | 334.39 | 334.39 - 340.10 | 0.627 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 321.16 and 337.9
| Weekly Target 1 | 307.48 |
| Weekly Target 2 | 318.09 |
| Weekly Target 3 | 324.22333333333 |
| Weekly Target 4 | 334.83 |
| Weekly Target 5 | 340.96 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 1.8015 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 0.928 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.0164 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 0.8937 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.8519 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.8847 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.0516 times | Fri 08 May 2026 | 312.79 (0.41%) | 309.93 | 306.52 - 317.49 | 0.9004 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.0364 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.6354 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 0.8354 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 319.88 and 349.57
| Monthly Target 1 | 297.15 |
| Monthly Target 2 | 312.92 |
| Monthly Target 3 | 326.84 |
| Monthly Target 4 | 342.61 |
| Monthly Target 5 | 356.53 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.69 (4%) | 313.78 | 311.07 - 340.76 | 1.3323 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1259 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9964 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0224 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.2914 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8458 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7062 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7279 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 0.9861 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9656 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9329 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 289.92 and 343.37
| Yearly Target 1 | 276.99 |
| Yearly Target 2 | 302.84 |
| Yearly Target 3 | 330.44 |
| Yearly Target 4 | 356.29 |
| Yearly Target 5 | 383.89 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.69 (-6.86%) | 351.12 | 304.59 - 358.04 | 0.7302 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.2243 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1423 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8513 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9854 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.6907 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3758 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aon Plc AON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.98
Tomorrow's movement Prediction of Aon Plc AON looks bullish. It has broken an important Moving average of 323.85 with high volumes
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 8 points
Upper Bollinger band is at 339 and lower is at 311, while middle bands are at 318 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.43 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 320.9 |
| 12 day DMA | 326.39 |
| 20 day DMA | 324.74 |
| 35 day DMA | 321.99 |
| 50 day DMA | 322.09 |
| 100 day DMA | 324.27 |
| 150 day DMA | 331.96 |
| 200 day DMA | 337.11 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.24 | 320.51 | 322.79 |
| 12 day EMA | 323.9 | 323.03 | 324.32 |
| 20 day EMA | 323.93 | 323.43 | 324.22 |
| 35 day EMA | 323.44 | 323.13 | 323.55 |
| 50 day EMA | 322.07 | 321.8 | 322.04 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.9 | 318.71 | 320.86 |
| 12 day SMA | 326.39 | 326.63 | 327.46 |
| 20 day SMA | 324.74 | 324.22 | 324.35 |
| 35 day SMA | 321.99 | 321.41 | 321.37 |
| 50 day SMA | 322.09 | 322.08 | 322.22 |
| 100 day SMA | 324.27 | 324.47 | 324.74 |
| 150 day SMA | 331.96 | 332.1 | 332.33 |
| 200 day SMA | 337.11 | 337.33 | 337.62 |


