AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 320.53 and 329.62
| Intraday Target 1 | 313.89 |
| Intraday Target 2 | 318.07 |
| Intraday Target 3 | 322.98333333333 |
| Intraday Target 4 | 327.16 |
| Intraday Target 5 | 332.07 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 322.24 (2.1%) | 321.17 | 318.81 - 327.90 | 1.1087 times | Wed 03 June 2026 | 315.60 (-0.71%) | 316.16 | 311.07 - 317.04 | 1.1354 times | Tue 02 June 2026 | 317.86 (-0.8%) | 317.58 | 312.34 - 319.35 | 0.738 times | Mon 01 June 2026 | 320.41 (1.38%) | 313.78 | 313.23 - 321.42 | 1.0047 times | Fri 29 May 2026 | 316.06 (-0.7%) | 317.77 | 314.54 - 317.83 | 2.0051 times | Thu 28 May 2026 | 318.30 (-0.08%) | 320.03 | 316.03 - 322.09 | 0.948 times | Wed 27 May 2026 | 318.54 (-0.23%) | 321.09 | 317.49 - 325.60 | 0.7535 times | Tue 26 May 2026 | 319.29 (-1.69%) | 326.27 | 318.48 - 326.38 | 0.9906 times | Fri 22 May 2026 | 324.78 (0.17%) | 323.28 | 320.65 - 325.40 | 0.6519 times | Thu 21 May 2026 | 324.22 (0.96%) | 318.71 | 315.00 - 325.27 | 0.6642 times | Wed 20 May 2026 | 321.15 (-0.78%) | 323.60 | 316.90 - 323.60 | 1.0382 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 316.66 and 333.49
| Weekly Target 1 | 303.57 |
| Weekly Target 2 | 312.91 |
| Weekly Target 3 | 320.40333333333 |
| Weekly Target 4 | 329.74 |
| Weekly Target 5 | 337.23 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 322.24 (1.96%) | 313.78 | 311.07 - 327.90 | 0.8559 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 1.0084 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 1.0472 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.2447 times | Fri 08 May 2026 | 312.79 (0.41%) | 309.93 | 306.52 - 317.49 | 1.0658 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.2267 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.752 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 0.9888 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.0819 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.7286 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.903 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 316.66 and 333.49
| Monthly Target 1 | 303.57 |
| Monthly Target 2 | 312.91 |
| Monthly Target 3 | 320.40333333333 |
| Monthly Target 4 | 329.74 |
| Monthly Target 5 | 337.23 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 322.24 (1.96%) | 313.78 | 311.07 - 327.90 | 0.234 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2685 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.1227 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.152 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4551 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.953 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7957 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8201 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.111 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.088 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0511 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 286.69 and 340.14
| Yearly Target 1 | 274.84 |
| Yearly Target 2 | 298.54 |
| Yearly Target 3 | 328.29 |
| Yearly Target 4 | 351.99 |
| Yearly Target 5 | 381.74 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 322.24 (-8.68%) | 351.12 | 304.59 - 358.04 | 0.617 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.2464 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1629 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8666 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.0032 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.7213 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3826 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 319.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.22
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 310, while middle bands are at 315 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.09 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 318.43 |
| 12 day DMA | 320.18 |
| 20 day DMA | 318.35 |
| 35 day DMA | 320.05 |
| 50 day DMA | 320.9 |
| 100 day DMA | 326.47 |
| 150 day DMA | 333.39 |
| 200 day DMA | 340.38 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.21 | 317.7 | 318.75 |
| 12 day EMA | 319.11 | 318.54 | 319.08 |
| 20 day EMA | 319.14 | 318.81 | 319.15 |
| 35 day EMA | 320.07 | 319.94 | 320.2 |
| 50 day EMA | 320.87 | 320.81 | 321.02 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.43 | 317.65 | 318.23 |
| 12 day SMA | 320.18 | 320.54 | 320.67 |
| 20 day SMA | 318.35 | 317.65 | 317.6 |
| 35 day SMA | 320.05 | 320.22 | 320.43 |
| 50 day SMA | 320.9 | 320.99 | 321.2 |
| 100 day SMA | 326.47 | 326.76 | 327.11 |
| 150 day SMA | 333.39 | 333.52 | 333.7 |
| 200 day SMA | 340.38 | 340.62 | 340.86 |


