ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 318.62 and 325.97

Intraday Target 1317.12
Intraday Target 2320.11
Intraday Target 3324.47333333333
Intraday Target 4327.46
Intraday Target 5331.82

Daily price and volume Aon Plc

Date Closing Open Range Volume
Fri 04 September 2026 323.09 (-1.2%) 328.18 321.49 - 328.84 1.1142 times
Thu 03 September 2026 327.00 (-1.17%) 332.00 325.68 - 336.45 1.112 times
Wed 02 September 2026 330.88 (1.4%) 327.70 324.79 - 331.60 1.6617 times
Tue 01 September 2026 326.30 (1.49%) 321.42 312.92 - 328.52 1.8393 times
Mon 31 August 2026 321.52 (-9.53%) 340.00 320.21 - 343.26 1.8476 times
Fri 28 August 2026 355.40 (1.67%) 350.96 349.76 - 358.71 0.5079 times
Thu 27 August 2026 349.56 (-1.25%) 350.51 348.03 - 352.88 0.5226 times
Wed 26 August 2026 353.98 (-0.24%) 354.63 353.19 - 356.46 0.4509 times
Tue 25 August 2026 354.83 (-1.19%) 357.00 354.14 - 360.30 0.4678 times
Mon 24 August 2026 359.10 (1.12%) 358.52 356.50 - 361.73 0.4761 times
Fri 21 August 2026 355.11 (0.9%) 352.39 350.57 - 356.86 0.567 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 302.84 and 333.18

Weekly Target 1296.08
Weekly Target 2309.59
Weekly Target 3326.42333333333
Weekly Target 4339.93
Weekly Target 5356.76

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Fri 04 September 2026 323.09 (-9.09%) 340.00 312.92 - 343.26 1.7414 times
Fri 28 August 2026 355.40 (0.08%) 358.52 348.03 - 361.73 0.5576 times
Fri 21 August 2026 355.11 (-0.2%) 354.00 341.75 - 356.86 0.6504 times
Fri 14 August 2026 355.83 (-0.69%) 357.71 349.33 - 359.98 0.5669 times
Fri 07 August 2026 358.30 (-0.62%) 362.04 350.23 - 366.32 1.0661 times
Fri 31 July 2026 360.55 (-0.32%) 362.03 358.49 - 382.34 1.8589 times
Fri 24 July 2026 361.70 (-1.45%) 364.87 350.83 - 366.00 0.9535 times
Fri 17 July 2026 367.01 (2.83%) 360.12 350.46 - 375.92 1.0017 times
Fri 10 July 2026 356.92 (-0.15%) 356.71 351.38 - 366.45 0.5439 times
Thu 02 July 2026 357.46 (8.75%) 324.97 322.26 - 357.54 1.0597 times
Fri 26 June 2026 328.69 (3.45%) 316.51 313.62 - 330.36 2.4696 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 318.01 and 341.54

Monthly Target 1300.62
Monthly Target 2311.86
Monthly Target 3324.15333333333
Monthly Target 4335.39
Monthly Target 5347.68

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 04 September 2026 323.09 (0.49%) 321.42 312.92 - 336.45 0.2929 times
Mon 31 August 2026 321.52 (-10.83%) 362.04 320.21 - 366.32 0.7266 times
Fri 31 July 2026 360.55 (8.7%) 327.83 327.83 - 382.34 1.0898 times
Tue 30 June 2026 331.69 (4.95%) 313.78 311.07 - 340.76 1.5306 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.1958 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.0583 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.0859 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.3716 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.8984 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7501 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7731 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 274.97 and 352.72

Yearly Target 1258.92
Yearly Target 2291.01
Yearly Target 3336.67333333333
Yearly Target 4368.76
Yearly Target 5414.42

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 04 September 2026 323.09 (-8.44%) 351.12 304.59 - 382.34 0.9307 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1851 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.1057 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.824 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9539 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.6367 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3638 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.87

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 13 points

Upper Bollinger band is at 372 and lower is at 322, while middle bands are at 334 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.74 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 325.76
12 day DMA 342.39
20 day DMA 346.31
35 day DMA 353.26
50 day DMA 353.14
100 day DMA 337.61
150 day DMA 334.03
200 day DMA 337.36

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA329.34332.47335.21
12 day EMA337.99340.7343.19
20 day EMA343.07345.17347.08
35 day EMA346.02347.37348.57
50 day EMA347.6348.6349.48

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA325.76332.22336.73
12 day SMA342.39344.5345.85
20 day SMA346.31348.07349.76
35 day SMA353.26354.52355.71
50 day SMA353.14352.99352.96
100 day SMA337.61337.61337.59
150 day SMA334.03334.16334.2
200 day SMA337.36337.5337.62

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top