AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 350.78 and 354.92
| Intraday Target 1 | 350.08 |
| Intraday Target 2 | 351.48 |
| Intraday Target 3 | 354.22 |
| Intraday Target 4 | 355.62 |
| Intraday Target 5 | 358.36 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 352.88 (-1.08%) | 356.96 | 352.82 - 356.96 | 0.592 times | Mon 29 December 2025 | 356.73 (0%) | 356.66 | 355.40 - 358.55 | 0.5658 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.5658 times | Fri 26 December 2025 | 356.65 (0%) | 356.24 | 354.14 - 357.79 | 0.4041 times | Wed 24 December 2025 | 356.65 (0.22%) | 355.00 | 354.02 - 358.14 | 0.3707 times | Tue 23 December 2025 | 355.87 (0.12%) | 355.77 | 353.88 - 356.81 | 0.7711 times | Mon 22 December 2025 | 355.46 (1.55%) | 348.87 | 348.00 - 356.77 | 1.0804 times | Fri 19 December 2025 | 350.04 (-0.84%) | 352.66 | 349.91 - 354.46 | 3.2133 times | Thu 18 December 2025 | 353.02 (0.28%) | 350.70 | 350.70 - 354.06 | 1.2804 times | Wed 17 December 2025 | 352.03 (0.07%) | 350.36 | 349.93 - 354.40 | 1.1564 times | Tue 16 December 2025 | 351.80 (-0.65%) | 352.84 | 351.04 - 354.72 | 1.4648 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 349.99 and 355.72
| Weekly Target 1 | 349.02 |
| Weekly Target 2 | 350.95 |
| Weekly Target 3 | 354.75 |
| Weekly Target 4 | 356.68 |
| Weekly Target 5 | 360.48 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 352.88 (-1.08%) | 356.66 | 352.82 - 358.55 | 0.2234 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.1092 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.5068 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.6173 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.3264 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 1.1966 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.5871 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 1.8257 times | Fri 14 November 2025 | 350.13 (1.1%) | 343.34 | 341.02 - 354.24 | 1.393 times | Fri 07 November 2025 | 346.32 (1.66%) | 340.11 | 337.82 - 348.18 | 1.2143 times | Fri 31 October 2025 | 340.68 (0%) | 336.43 | 334.80 - 348.61 | 0.6202 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 344.66 and 366.78
| Monthly Target 1 | 327.17 |
| Monthly Target 2 | 340.02 |
| Monthly Target 3 | 349.28666666667 |
| Monthly Target 4 | 362.14 |
| Monthly Target 5 | 371.41 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7436 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7496 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1081 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9944 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9899 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1201 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 0.9876 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9234 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.4273 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 0.9561 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.7588 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 293.69 and 382.93
| Yearly Target 1 | 273.95 |
| Yearly Target 2 | 313.42 |
| Yearly Target 3 | 363.19333333333 |
| Yearly Target 4 | 402.66 |
| Yearly Target 5 | 452.43 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1719 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0885 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8248 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9526 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.6106 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3516 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 353.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.07
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 6 points
Upper Bollinger band is at 362 and lower is at 341, while middle bands are at 346 and 357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.12 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 355.93 |
| 12 day DMA | 354.33 |
| 20 day DMA | 351.01 |
| 35 day DMA | 350.15 |
| 50 day DMA | 346.81 |
| 100 day DMA | 354.81 |
| 150 day DMA | 356.2 |
| 200 day DMA | 359.67 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.03 | 356.11 | 355.8 |
| 12 day EMA | 353.88 | 354.06 | 353.57 |
| 20 day EMA | 352.36 | 352.3 | 351.83 |
| 35 day EMA | 349.93 | 349.76 | 349.35 |
| 50 day EMA | 347.97 | 347.77 | 347.4 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.93 | 356.53 | 356.27 |
| 12 day SMA | 354.33 | 354.41 | 353.63 |
| 20 day SMA | 351.01 | 350.65 | 350.37 |
| 35 day SMA | 350.15 | 349.92 | 349.62 |
| 50 day SMA | 346.81 | 346.63 | 346.43 |
| 100 day SMA | 354.81 | 354.96 | 355.06 |
| 150 day SMA | 356.2 | 356.28 | 356.27 |
| 200 day SMA | 359.67 | 359.87 | 360.08 |


