ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 277.2 and 281.66

Intraday Target 1274
Intraday Target 2275.94
Intraday Target 3278.46
Intraday Target 4280.4
Intraday Target 5282.92

Daily price and volume Aon Plc

Date Closing Open Range Volume
Fri 25 September 2026 277.88 (0.84%) 277.18 276.52 - 280.98 0.4379 times
Thu 24 September 2026 275.57 (-2.14%) 283.13 275.38 - 284.89 0.7453 times
Wed 23 September 2026 281.60 (-1.57%) 284.67 281.18 - 286.80 0.7963 times
Tue 22 September 2026 286.10 (-1.62%) 291.06 282.70 - 293.55 1.1289 times
Mon 21 September 2026 290.82 (-1.63%) 297.01 290.70 - 297.87 0.8591 times
Fri 18 September 2026 295.64 (-0.14%) 294.25 293.00 - 297.73 1.4142 times
Thu 17 September 2026 296.05 (-1.5%) 299.54 295.78 - 302.12 1.4522 times
Wed 16 September 2026 300.57 (-1.39%) 303.40 298.48 - 304.06 1.4173 times
Tue 15 September 2026 304.80 (-2.16%) 311.57 304.59 - 311.98 0.4715 times
Mon 14 September 2026 311.54 (2.92%) 308.08 305.92 - 312.39 1.2774 times
Fri 11 September 2026 302.69 (-1.65%) 310.85 302.44 - 311.89 0.9929 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 265.39 and 287.88

Weekly Target 1261.22
Weekly Target 2269.55
Weekly Target 3283.71
Weekly Target 4292.04
Weekly Target 5306.2

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Fri 25 September 2026 277.88 (-6.01%) 297.01 275.38 - 297.87 1.2118 times
Fri 18 September 2026 295.64 (-2.33%) 308.08 293.00 - 312.39 1.8425 times
Fri 11 September 2026 302.69 (-6.31%) 316.78 302.44 - 321.57 1.2033 times
Fri 04 September 2026 323.09 (-9.09%) 340.00 312.92 - 343.26 1.3523 times
Fri 28 August 2026 355.40 (0.08%) 358.52 348.03 - 361.73 0.433 times
Fri 21 August 2026 355.11 (-0.2%) 354.00 341.75 - 356.86 0.505 times
Fri 14 August 2026 355.83 (-0.69%) 357.71 349.33 - 359.98 0.4402 times
Fri 07 August 2026 358.30 (-0.62%) 362.04 350.23 - 366.32 0.8279 times
Fri 31 July 2026 360.55 (-0.32%) 362.03 358.49 - 382.34 1.4435 times
Fri 24 July 2026 361.70 (-1.45%) 364.87 350.83 - 366.00 0.7405 times
Fri 17 July 2026 367.01 (2.83%) 360.12 350.46 - 375.92 0.7779 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 246.1 and 307.17

Monthly Target 1235.5
Monthly Target 2256.69
Monthly Target 3296.57
Monthly Target 4317.76
Monthly Target 5357.64

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 25 September 2026 277.88 (-13.57%) 321.42 275.38 - 336.45 1.3483 times
Mon 31 August 2026 321.52 (-10.83%) 362.04 320.21 - 366.32 0.6476 times
Fri 31 July 2026 360.55 (8.7%) 327.83 327.83 - 382.34 0.9713 times
Tue 30 June 2026 331.69 (4.95%) 313.78 311.07 - 340.76 1.3642 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.0658 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 0.9432 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 0.9679 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.2225 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.8007 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.6685 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.689 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 223.15 and 330.11

Yearly Target 1204.91
Yearly Target 2241.39
Yearly Target 3311.86666666667
Yearly Target 4348.35
Yearly Target 5418.83

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 25 September 2026 277.88 (-21.25%) 351.12 275.38 - 382.34 1.0353 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1647 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0867 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8098 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9375 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.6085 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3575 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.63

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 20 points

Upper Bollinger band is at 347 and lower is at 268, while middle bands are at 288 and 327

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.98 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 282.39
12 day DMA 294.25
20 day DMA 306.79
35 day DMA 326.74
50 day DMA 337.65
100 day DMA 333.72
150 day DMA 330.84
200 day DMA 333.74

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA282.55284.88289.53
12 day EMA293.78296.67300.51
20 day EMA304.64307.46310.82
35 day EMA319.23321.66324.37
50 day EMA334.05336.34338.82

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA282.39285.95290.04
12 day SMA294.25296.49299.84
20 day SMA306.79310.37314.29
35 day SMA326.74329.11331.52
50 day SMA337.65339.47341.06
100 day SMA333.72334.09334.45
150 day SMA330.84331.15331.47
200 day SMA333.74334.09334.43

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top