ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 313.49 and 320.45

Intraday Target 1307.9
Intraday Target 2312.12
Intraday Target 3314.85666666667
Intraday Target 4319.08
Intraday Target 5321.82

Daily price and volume Aon Plc

Date Closing Open Range Volume
Tue 12 May 2026 316.35 (1.37%) 313.89 310.63 - 317.59 1.0507 times
Mon 11 May 2026 312.07 (-0.23%) 312.42 309.87 - 314.85 0.7551 times
Fri 08 May 2026 312.79 (-0.26%) 313.00 309.22 - 314.06 0.7635 times
Thu 07 May 2026 313.59 (1.73%) 307.19 306.52 - 315.90 1.2037 times
Wed 06 May 2026 308.27 (-2%) 316.41 306.87 - 317.49 0.9563 times
Tue 05 May 2026 314.55 (-0.12%) 313.67 308.99 - 315.41 0.7621 times
Mon 04 May 2026 314.92 (1.09%) 309.93 308.57 - 316.56 0.8949 times
Fri 01 May 2026 311.51 (-0.04%) 326.52 310.73 - 326.52 1.1802 times
Thu 30 April 2026 311.65 (-3.36%) 312.43 307.02 - 314.02 1.693 times
Wed 29 April 2026 322.49 (0.25%) 319.89 319.11 - 323.12 0.7404 times
Tue 28 April 2026 321.68 (-0.65%) 326.73 320.52 - 328.95 0.8496 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 313.11 and 320.83

Weekly Target 1306.88
Weekly Target 2311.62
Weekly Target 3314.60333333333
Weekly Target 4319.34
Weekly Target 5322.32

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Tue 12 May 2026 316.35 (1.14%) 312.42 309.87 - 317.59 0.469 times
Fri 08 May 2026 312.79 (0.41%) 309.93 306.52 - 317.49 1.1896 times
Fri 01 May 2026 311.51 (-3%) 319.53 307.02 - 328.95 1.3693 times
Fri 24 April 2026 321.14 (-3.21%) 331.45 318.64 - 336.89 0.8394 times
Fri 17 April 2026 331.80 (6.15%) 315.00 313.00 - 337.98 1.1037 times
Fri 10 April 2026 312.57 (-3.27%) 321.21 307.81 - 330.93 1.2076 times
Thu 02 April 2026 323.14 (3.02%) 316.45 315.66 - 328.79 0.8133 times
Fri 27 March 2026 313.66 (-3.71%) 327.99 312.05 - 328.84 1.0079 times
Fri 20 March 2026 325.74 (1.35%) 322.60 315.64 - 333.26 0.7505 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.2496 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.2537 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 301.44 and 321.44

Monthly Target 1296.46
Monthly Target 2306.41
Monthly Target 3316.46333333333
Monthly Target 4326.41
Monthly Target 5336.46

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 12 May 2026 316.35 (1.51%) 326.52 306.52 - 326.52 0.4798 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.1193 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.1486 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4507 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9502 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7933 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.8177 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1077 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0847 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.048 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.2219 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 283.75 and 337.2

Yearly Target 1272.88
Yearly Target 2294.61
Yearly Target 3326.32666666667
Yearly Target 4348.06
Yearly Target 5379.78

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 12 May 2026 316.35 (-10.35%) 351.12 304.59 - 358.04 0.5227 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.2648 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.1801 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8794 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.018 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.7467 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3882 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 9 points

Upper Bollinger band is at 338 and lower is at 305, while middle bands are at 313 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.47 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 312.61
12 day DMA 315.3
20 day DMA 320.89
35 day DMA 321.71
50 day DMA 323.64
100 day DMA 331.77
150 day DMA 337.14
200 day DMA 343.76

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA313.98312.79313.15
12 day EMA315.82315.72316.38
20 day EMA318.06318.24318.89
35 day EMA320.76321.02321.55
50 day EMA322.68322.94323.38

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA312.61312.25312.82
12 day SMA315.3315.7316.66
20 day SMA320.89321.22321.89
35 day SMA321.71321.98322.37
50 day SMA323.64324.02324.38
100 day SMA331.77332.14332.49
150 day SMA337.14337.43337.73
200 day SMA343.76343.93344.15

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top