ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 324.92 and 332.46

Intraday Target 1318.83
Intraday Target 2323.46
Intraday Target 3326.37333333333
Intraday Target 4331
Intraday Target 5333.91

Daily price and volume Aon Plc

Date Closing Open Range Volume
Wed 15 April 2026 328.08 (1.57%) 323.80 321.75 - 329.29 0.8139 times
Tue 14 April 2026 323.02 (-0.73%) 321.75 320.95 - 324.43 0.9454 times
Mon 13 April 2026 325.40 (4.1%) 315.00 313.00 - 325.68 1.2558 times
Fri 10 April 2026 312.57 (-3.94%) 323.16 307.81 - 323.29 1.7966 times
Thu 09 April 2026 325.40 (-1.32%) 326.54 322.69 - 328.17 0.9781 times
Wed 08 April 2026 329.76 (2.26%) 322.47 321.58 - 330.93 1.0401 times
Tue 07 April 2026 322.47 (-1.13%) 325.61 320.10 - 326.55 0.8838 times
Mon 06 April 2026 326.17 (0.94%) 321.21 321.21 - 327.27 0.6453 times
Thu 02 April 2026 323.14 (0.56%) 321.94 319.57 - 328.79 0.8364 times
Wed 01 April 2026 321.34 (-0.45%) 321.88 318.00 - 325.39 0.8047 times
Tue 31 March 2026 322.78 (-0.39%) 326.05 319.90 - 326.69 1.052 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 320.54 and 336.83

Weekly Target 1307.17
Weekly Target 2317.62
Weekly Target 3323.45666666667
Weekly Target 4333.91
Weekly Target 5339.75

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Wed 15 April 2026 328.08 (4.96%) 315.00 313.00 - 329.29 0.7179 times
Fri 10 April 2026 312.57 (-3.27%) 321.21 307.81 - 330.93 1.2723 times
Thu 02 April 2026 323.14 (3.02%) 316.45 315.66 - 328.79 0.8568 times
Fri 27 March 2026 313.66 (-3.71%) 327.99 312.05 - 328.84 1.0619 times
Fri 20 March 2026 325.74 (1.35%) 322.60 315.64 - 333.26 0.7907 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.3165 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.3208 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.3281 times
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.9417 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.3934 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.8102 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 317.95 and 341.07

Monthly Target 1299.15
Monthly Target 2313.62
Monthly Target 3322.27333333333
Monthly Target 4336.74
Monthly Target 5345.39

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 15 April 2026 328.08 (1.64%) 321.88 307.81 - 330.93 0.5297 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.1027 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4803 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9122 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7787 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.785 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1604 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0414 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0366 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1731 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0343 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 289.61 and 343.06

Yearly Target 1276.79
Yearly Target 2302.43
Yearly Target 3330.23666666667
Yearly Target 4355.88
Yearly Target 5383.69

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 15 April 2026 328.08 (-7.03%) 351.12 304.59 - 358.04 0.4226 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.2847 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.1932 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.9041 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.0443 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.7656 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3855 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.75

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 323 and price is deviating by 5 points

Upper Bollinger band is at 332 and lower is at 315, while middle bands are at 319 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.82 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 322.89
12 day DMA 323.68
20 day DMA 323
35 day DMA 325.77
50 day DMA 325.88
100 day DMA 336.69
150 day DMA 341.53
200 day DMA 346.88

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA324.49322.7322.54
12 day EMA323.78323323
20 day EMA324.07323.65323.72
35 day EMA325.29325.13325.25
50 day EMA326.87326.82326.97

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA322.89323.23323.12
12 day SMA323.68322.48322.54
20 day SMA323322.93322.85
35 day SMA325.77325.4325.46
50 day SMA325.88326.31326.85
100 day SMA336.69336.9337.17
150 day SMA341.53341.78342.09
200 day SMA346.88347347.16

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top