AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 322.35 and 327.13
| Intraday Target 1 | 321.14 |
| Intraday Target 2 | 323.56 |
| Intraday Target 3 | 325.92333333333 |
| Intraday Target 4 | 328.34 |
| Intraday Target 5 | 330.7 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 325.97 (0.07%) | 327.99 | 323.51 - 328.29 | 0.986 times | Fri 20 March 2026 | 325.74 (2.75%) | 317.24 | 317.24 - 326.56 | 0.8494 times | Thu 19 March 2026 | 317.02 (-1.3%) | 320.00 | 315.64 - 320.80 | 0.5179 times | Tue 17 March 2026 | 321.18 (-1.7%) | 326.75 | 319.23 - 333.26 | 1.2057 times | Mon 16 March 2026 | 326.75 (1.66%) | 322.60 | 320.13 - 327.26 | 0.8092 times | Fri 13 March 2026 | 321.41 (1.74%) | 320.01 | 318.02 - 324.20 | 0.852 times | Thu 12 March 2026 | 315.91 (-0.31%) | 316.00 | 313.81 - 323.26 | 1.4146 times | Wed 11 March 2026 | 316.90 (-1.26%) | 320.96 | 316.55 - 322.04 | 0.9998 times | Tue 10 March 2026 | 320.96 (-3.57%) | 332.22 | 320.44 - 332.22 | 1.0705 times | Mon 09 March 2026 | 332.84 (-2.28%) | 341.55 | 329.75 - 342.38 | 1.2948 times | Fri 06 March 2026 | 340.60 (0.54%) | 337.37 | 334.09 - 341.46 | 0.9001 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 322.35 and 327.13
| Weekly Target 1 | 321.14 |
| Weekly Target 2 | 323.56 |
| Weekly Target 3 | 325.92333333333 |
| Weekly Target 4 | 328.34 |
| Weekly Target 5 | 330.7 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 325.97 (0.07%) | 327.99 | 323.51 - 328.29 | 0.1993 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.6837 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.1384 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.142 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.1483 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.8143 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3401 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.4298 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.0201 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.084 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 0.8675 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 304.47 and 335.31
| Monthly Target 1 | 297.3 |
| Monthly Target 2 | 311.64 |
| Monthly Target 3 | 328.14333333333 |
| Monthly Target 4 | 342.48 |
| Monthly Target 5 | 358.98 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 325.97 (-2.83%) | 332.02 | 313.81 - 344.65 | 0.7968 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.449 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8929 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7622 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7684 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1359 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0194 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0147 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1483 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0124 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9466 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 288.56 and 342.01
| Yearly Target 1 | 276.08 |
| Yearly Target 2 | 301.03 |
| Yearly Target 3 | 329.53333333333 |
| Yearly Target 4 | 354.48 |
| Yearly Target 5 | 382.98 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 325.97 (-7.63%) | 351.12 | 304.59 - 358.04 | 0.3408 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.3006 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.208 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.9154 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.0573 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.7876 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3903 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 324.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 310, while middle bands are at 319 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.61 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 323.33 |
| 12 day DMA | 325.34 |
| 20 day DMA | 327.36 |
| 35 day DMA | 327.82 |
| 50 day DMA | 331.93 |
| 100 day DMA | 339.81 |
| 150 day DMA | 346.61 |
| 200 day DMA | 349.61 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.71 | 322.58 | 321 |
| 12 day EMA | 324.78 | 324.56 | 324.35 |
| 20 day EMA | 326.24 | 326.27 | 326.33 |
| 35 day EMA | 329.85 | 330.08 | 330.34 |
| 50 day EMA | 332.51 | 332.78 | 333.07 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.33 | 322.42 | 320.45 |
| 12 day SMA | 325.34 | 326.61 | 327.72 |
| 20 day SMA | 327.36 | 327.31 | 327.24 |
| 35 day SMA | 327.82 | 328.49 | 328.99 |
| 50 day SMA | 331.93 | 332.45 | 332.93 |
| 100 day SMA | 339.81 | 339.92 | 340.04 |
| 150 day SMA | 346.61 | 346.87 | 347.15 |
| 200 day SMA | 349.61 | 349.85 | 350.1 |


