ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 350.78 and 354.92

Intraday Target 1350.08
Intraday Target 2351.48
Intraday Target 3354.22
Intraday Target 4355.62
Intraday Target 5358.36

Daily price and volume Aon Plc

Date Closing Open Range Volume
Wed 31 December 2025 352.88 (-1.08%) 356.96 352.82 - 356.96 0.592 times
Mon 29 December 2025 356.73 (0%) 356.66 355.40 - 358.55 0.5658 times
Mon 29 December 2025 356.73 (0.02%) 356.66 355.40 - 358.55 0.5658 times
Fri 26 December 2025 356.65 (0%) 356.24 354.14 - 357.79 0.4041 times
Wed 24 December 2025 356.65 (0.22%) 355.00 354.02 - 358.14 0.3707 times
Tue 23 December 2025 355.87 (0.12%) 355.77 353.88 - 356.81 0.7711 times
Mon 22 December 2025 355.46 (1.55%) 348.87 348.00 - 356.77 1.0804 times
Fri 19 December 2025 350.04 (-0.84%) 352.66 349.91 - 354.46 3.2133 times
Thu 18 December 2025 353.02 (0.28%) 350.70 350.70 - 354.06 1.2804 times
Wed 17 December 2025 352.03 (0.07%) 350.36 349.93 - 354.40 1.1564 times
Tue 16 December 2025 351.80 (-0.65%) 352.84 351.04 - 354.72 1.4648 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 349.99 and 355.72

Weekly Target 1349.02
Weekly Target 2350.95
Weekly Target 3354.75
Weekly Target 4356.68
Weekly Target 5360.48

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Wed 31 December 2025 352.88 (-1.08%) 356.66 352.82 - 358.55 0.2234 times
Mon 29 December 2025 356.73 (0.02%) 356.66 355.40 - 358.55 0.1092 times
Fri 26 December 2025 356.65 (1.89%) 348.87 348.00 - 358.14 0.5068 times
Fri 19 December 2025 350.04 (-1.06%) 353.71 349.91 - 355.33 1.6173 times
Fri 12 December 2025 353.79 (2.49%) 343.23 336.43 - 354.12 1.3264 times
Fri 05 December 2025 345.20 (-2.46%) 352.69 340.19 - 355.48 1.1966 times
Fri 28 November 2025 353.92 (2.14%) 347.23 342.80 - 355.62 0.5871 times
Fri 21 November 2025 346.51 (-1.03%) 350.00 339.17 - 353.00 1.8257 times
Fri 14 November 2025 350.13 (1.1%) 343.34 341.02 - 354.24 1.393 times
Fri 07 November 2025 346.32 (1.66%) 340.11 337.82 - 348.18 1.2143 times
Fri 31 October 2025 340.68 (0%) 336.43 334.80 - 348.61 0.6202 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 344.66 and 366.78

Monthly Target 1327.17
Monthly Target 2340.02
Monthly Target 3349.28666666667
Monthly Target 4362.14
Monthly Target 5371.41

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7436 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7496 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1081 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 0.9944 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 0.9899 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1201 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 0.9876 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.9234 times
Wed 30 April 2025 354.79 (-11.1%) 398.41 323.73 - 401.03 1.4273 times
Mon 31 March 2025 399.09 (-2.45%) 410.15 387.16 - 412.97 0.9561 times
Fri 28 February 2025 409.12 (10.33%) 370.08 365.44 - 409.99 0.7588 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 293.69 and 382.93

Yearly Target 1273.95
Yearly Target 2313.42
Yearly Target 3363.19333333333
Yearly Target 4402.66
Yearly Target 5452.43

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1719 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0885 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8248 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9526 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.6106 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3516 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 353.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.07

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 6 points

Upper Bollinger band is at 362 and lower is at 341, while middle bands are at 346 and 357

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.

AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.12 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 355.93
12 day DMA 354.33
20 day DMA 351.01
35 day DMA 350.15
50 day DMA 346.81
100 day DMA 354.81
150 day DMA 356.2
200 day DMA 359.67

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA355.03356.11355.8
12 day EMA353.88354.06353.57
20 day EMA352.36352.3351.83
35 day EMA349.93349.76349.35
50 day EMA347.97347.77347.4

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA355.93356.53356.27
12 day SMA354.33354.41353.63
20 day SMA351.01350.65350.37
35 day SMA350.15349.92349.62
50 day SMA346.81346.63346.43
100 day SMA354.81354.96355.06
150 day SMA356.2356.28356.27
200 day SMA359.67359.87360.08

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top