Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 359.5 and 364.39
| Intraday Target 1 | 358.41 |
| Intraday Target 2 | 360.59 |
| Intraday Target 3 | 363.29666666667 |
| Intraday Target 4 | 365.48 |
| Intraday Target 5 | 368.19 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 362.78 (-1.15%) | 364.87 | 361.11 - 366.00 | 1.2326 times | Fri 17 July 2026 | 367.01 (-0.44%) | 368.62 | 365.63 - 375.92 | 0.9747 times | Thu 16 July 2026 | 368.63 (3.8%) | 358.23 | 356.56 - 368.64 | 1.1682 times | Wed 15 July 2026 | 355.15 (-1.04%) | 357.52 | 350.46 - 360.29 | 1.3697 times | Tue 14 July 2026 | 358.89 (-2.3%) | 364.29 | 358.40 - 365.78 | 1.3407 times | Mon 13 July 2026 | 367.35 (2.92%) | 360.12 | 360.12 - 367.58 | 1.7349 times | Fri 10 July 2026 | 356.92 (0.39%) | 357.55 | 353.79 - 360.00 | 0.4625 times | Thu 09 July 2026 | 355.55 (-0.54%) | 354.98 | 353.10 - 357.50 | 0.4077 times | Wed 08 July 2026 | 357.49 (-0.65%) | 360.30 | 356.59 - 361.13 | 0.3563 times | Tue 07 July 2026 | 359.82 (0.82%) | 360.00 | 357.07 - 366.45 | 0.9527 times | Mon 06 July 2026 | 356.91 (-0.15%) | 356.71 | 351.38 - 357.18 | 1.3977 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 359.5 and 364.39
| Weekly Target 1 | 358.41 |
| Weekly Target 2 | 360.59 |
| Weekly Target 3 | 363.29666666667 |
| Weekly Target 4 | 365.48 |
| Weekly Target 5 | 368.19 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 362.78 (-1.15%) | 364.87 | 361.11 - 366.00 | 0.1625 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.8685 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4715 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.9187 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.1412 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.103 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.208 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 1.0623 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 1.0125 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 1.0516 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.2499 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 345.31 and 393.4
| Monthly Target 1 | 307.42 |
| Monthly Target 2 | 335.1 |
| Monthly Target 3 | 355.51 |
| Monthly Target 4 | 383.19 |
| Monthly Target 5 | 403.6 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 362.78 (9.37%) | 327.83 | 327.83 - 375.92 | 0.495 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.4982 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1704 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0358 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0629 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3425 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8793 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7341 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7567 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0251 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0038 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 333.69 and 405.02
| Yearly Target 1 | 276.43 |
| Yearly Target 2 | 319.61 |
| Yearly Target 3 | 347.76333333333 |
| Yearly Target 4 | 390.94 |
| Yearly Target 5 | 419.09 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 362.78 (2.81%) | 351.12 | 304.59 - 375.92 | 0.7875 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.2131 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1318 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8435 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9764 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.6753 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3724 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 19 points
Upper Bollinger band is at 383 and lower is at 311, while middle bands are at 329 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.07 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 362.49 |
| 12 day DMA | 360.33 |
| 20 day DMA | 346.56 |
| 35 day DMA | 337.76 |
| 50 day DMA | 331.93 |
| 100 day DMA | 328.33 |
| 150 day DMA | 332.71 |
| 200 day DMA | 336.7 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.08 | 363.23 | 361.34 |
| 12 day EMA | 357.33 | 356.34 | 354.4 |
| 20 day EMA | 350.76 | 349.5 | 347.66 |
| 35 day EMA | 341.8 | 340.57 | 339.01 |
| 50 day EMA | 333.38 | 332.18 | 330.76 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.49 | 363.41 | 361.39 |
| 12 day SMA | 360.33 | 358.73 | 355.79 |
| 20 day SMA | 346.56 | 344.31 | 342.3 |
| 35 day SMA | 337.76 | 336.49 | 335.1 |
| 50 day SMA | 331.93 | 330.84 | 329.79 |
| 100 day SMA | 328.33 | 327.86 | 327.44 |
| 150 day SMA | 332.71 | 332.58 | 332.43 |
| 200 day SMA | 336.7 | 336.65 | 336.58 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
