ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 322.76 and 336.3

Intraday Target 1311.75
Intraday Target 2320.22
Intraday Target 3325.29
Intraday Target 4333.76
Intraday Target 5338.83

Daily price and volume Aon Plc

Date Closing Open Range Volume
Fri 26 June 2026 328.69 (4.03%) 319.72 316.82 - 330.36 2.3172 times
Thu 25 June 2026 315.95 (-2.93%) 324.49 315.78 - 328.46 0.7643 times
Wed 24 June 2026 325.48 (1.48%) 322.59 319.22 - 328.24 1.0351 times
Tue 23 June 2026 320.74 (2.27%) 318.29 316.69 - 323.57 1.1511 times
Mon 22 June 2026 313.63 (-1.29%) 316.51 313.62 - 319.74 0.9339 times
Thu 18 June 2026 317.74 (-2.74%) 327.86 317.48 - 328.00 1.0441 times
Wed 17 June 2026 326.69 (-1.44%) 327.02 325.00 - 334.79 0.7673 times
Tue 16 June 2026 331.45 (0.59%) 330.80 329.13 - 333.15 0.7674 times
Mon 15 June 2026 329.51 (-1.73%) 336.71 327.98 - 338.21 0.616 times
Fri 12 June 2026 335.31 (0.04%) 335.00 330.81 - 338.20 0.6038 times
Thu 11 June 2026 335.17 (-0.34%) 334.39 334.39 - 340.10 0.627 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 321.16 and 337.9

Weekly Target 1307.48
Weekly Target 2318.09
Weekly Target 3324.22333333333
Weekly Target 4334.83
Weekly Target 5340.96

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Fri 26 June 2026 328.69 (3.45%) 316.51 313.62 - 330.36 1.8015 times
Thu 18 June 2026 317.74 (-5.24%) 336.71 317.48 - 338.21 0.928 times
Fri 12 June 2026 335.31 (2.06%) 325.49 321.55 - 340.76 1.0164 times
Fri 05 June 2026 328.53 (3.95%) 313.78 311.07 - 331.13 0.8937 times
Fri 29 May 2026 316.06 (-2.68%) 326.27 314.54 - 326.38 0.8519 times
Fri 22 May 2026 324.78 (2.38%) 317.51 315.00 - 330.22 0.8847 times
Fri 15 May 2026 317.22 (1.42%) 312.42 308.51 - 321.69 1.0516 times
Fri 08 May 2026 312.79 (0.41%) 309.93 306.52 - 317.49 0.9004 times
Fri 01 May 2026 311.51 (-3%) 319.53 307.02 - 328.95 1.0364 times
Fri 24 April 2026 321.14 (-3.21%) 331.45 318.64 - 336.89 0.6354 times
Fri 17 April 2026 331.80 (6.15%) 315.00 313.00 - 337.98 0.8354 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 319.88 and 349.57

Monthly Target 1297.15
Monthly Target 2312.92
Monthly Target 3326.84
Monthly Target 4342.61
Monthly Target 5356.53

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 26 June 2026 328.69 (4%) 313.78 311.07 - 340.76 1.3323 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.1259 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 0.9964 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.0224 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.2914 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.8458 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7062 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7279 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 0.9861 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 0.9656 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 0.9329 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 289.92 and 343.37

Yearly Target 1276.99
Yearly Target 2302.84
Yearly Target 3330.44
Yearly Target 4356.29
Yearly Target 5383.89

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 26 June 2026 328.69 (-6.86%) 351.12 304.59 - 358.04 0.7302 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.2243 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.1423 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8513 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9854 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.6907 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3758 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 323.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aon Plc AON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.98

Tomorrow's movement Prediction of Aon Plc AON looks bullish. It has broken an important Moving average of 323.85 with high volumes

Munafa value: 115 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 8 points

Upper Bollinger band is at 339 and lower is at 311, while middle bands are at 318 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.43 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 320.9
12 day DMA 326.39
20 day DMA 324.74
35 day DMA 321.99
50 day DMA 322.09
100 day DMA 324.27
150 day DMA 331.96
200 day DMA 337.11

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA323.24320.51322.79
12 day EMA323.9323.03324.32
20 day EMA323.93323.43324.22
35 day EMA323.44323.13323.55
50 day EMA322.07321.8322.04

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA320.9318.71320.86
12 day SMA326.39326.63327.46
20 day SMA324.74324.22324.35
35 day SMA321.99321.41321.37
50 day SMA322.09322.08322.22
100 day SMA324.27324.47324.74
150 day SMA331.96332.1332.33
200 day SMA337.11337.33337.62

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top