ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 320.53 and 329.62

Intraday Target 1313.89
Intraday Target 2318.07
Intraday Target 3322.98333333333
Intraday Target 4327.16
Intraday Target 5332.07

Daily price and volume Aon Plc

Date Closing Open Range Volume
Thu 04 June 2026 322.24 (2.1%) 321.17 318.81 - 327.90 1.1087 times
Wed 03 June 2026 315.60 (-0.71%) 316.16 311.07 - 317.04 1.1354 times
Tue 02 June 2026 317.86 (-0.8%) 317.58 312.34 - 319.35 0.738 times
Mon 01 June 2026 320.41 (1.38%) 313.78 313.23 - 321.42 1.0047 times
Fri 29 May 2026 316.06 (-0.7%) 317.77 314.54 - 317.83 2.0051 times
Thu 28 May 2026 318.30 (-0.08%) 320.03 316.03 - 322.09 0.948 times
Wed 27 May 2026 318.54 (-0.23%) 321.09 317.49 - 325.60 0.7535 times
Tue 26 May 2026 319.29 (-1.69%) 326.27 318.48 - 326.38 0.9906 times
Fri 22 May 2026 324.78 (0.17%) 323.28 320.65 - 325.40 0.6519 times
Thu 21 May 2026 324.22 (0.96%) 318.71 315.00 - 325.27 0.6642 times
Wed 20 May 2026 321.15 (-0.78%) 323.60 316.90 - 323.60 1.0382 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 316.66 and 333.49

Weekly Target 1303.57
Weekly Target 2312.91
Weekly Target 3320.40333333333
Weekly Target 4329.74
Weekly Target 5337.23

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Thu 04 June 2026 322.24 (1.96%) 313.78 311.07 - 327.90 0.8559 times
Fri 29 May 2026 316.06 (-2.68%) 326.27 314.54 - 326.38 1.0084 times
Fri 22 May 2026 324.78 (2.38%) 317.51 315.00 - 330.22 1.0472 times
Fri 15 May 2026 317.22 (1.42%) 312.42 308.51 - 321.69 1.2447 times
Fri 08 May 2026 312.79 (0.41%) 309.93 306.52 - 317.49 1.0658 times
Fri 01 May 2026 311.51 (-3%) 319.53 307.02 - 328.95 1.2267 times
Fri 24 April 2026 321.14 (-3.21%) 331.45 318.64 - 336.89 0.752 times
Fri 17 April 2026 331.80 (6.15%) 315.00 313.00 - 337.98 0.9888 times
Fri 10 April 2026 312.57 (-3.27%) 321.21 307.81 - 330.93 1.0819 times
Thu 02 April 2026 323.14 (3.02%) 316.45 315.66 - 328.79 0.7286 times
Fri 27 March 2026 313.66 (-3.71%) 327.99 312.05 - 328.84 0.903 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 316.66 and 333.49

Monthly Target 1303.57
Monthly Target 2312.91
Monthly Target 3320.40333333333
Monthly Target 4329.74
Monthly Target 5337.23

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Thu 04 June 2026 322.24 (1.96%) 313.78 311.07 - 327.90 0.234 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.2685 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.1227 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.152 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4551 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.953 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7957 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.8201 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.111 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.088 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0511 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 286.69 and 340.14

Yearly Target 1274.84
Yearly Target 2298.54
Yearly Target 3328.29
Yearly Target 4351.99
Yearly Target 5381.74

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Thu 04 June 2026 322.24 (-8.68%) 351.12 304.59 - 358.04 0.617 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.2464 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.1629 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8666 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.0032 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.7213 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3826 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 319.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.22

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 5 points

Upper Bollinger band is at 328 and lower is at 310, while middle bands are at 315 and 323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.09 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 318.43
12 day DMA 320.18
20 day DMA 318.35
35 day DMA 320.05
50 day DMA 320.9
100 day DMA 326.47
150 day DMA 333.39
200 day DMA 340.38

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA319.21317.7318.75
12 day EMA319.11318.54319.08
20 day EMA319.14318.81319.15
35 day EMA320.07319.94320.2
50 day EMA320.87320.81321.02

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA318.43317.65318.23
12 day SMA320.18320.54320.67
20 day SMA318.35317.65317.6
35 day SMA320.05320.22320.43
50 day SMA320.9320.99321.2
100 day SMA326.47326.76327.11
150 day SMA333.39333.52333.7
200 day SMA340.38340.62340.86

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top