ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 322.35 and 327.13

Intraday Target 1321.14
Intraday Target 2323.56
Intraday Target 3325.92333333333
Intraday Target 4328.34
Intraday Target 5330.7

Daily price and volume Aon Plc

Date Closing Open Range Volume
Mon 23 March 2026 325.97 (0.07%) 327.99 323.51 - 328.29 0.986 times
Fri 20 March 2026 325.74 (2.75%) 317.24 317.24 - 326.56 0.8494 times
Thu 19 March 2026 317.02 (-1.3%) 320.00 315.64 - 320.80 0.5179 times
Tue 17 March 2026 321.18 (-1.7%) 326.75 319.23 - 333.26 1.2057 times
Mon 16 March 2026 326.75 (1.66%) 322.60 320.13 - 327.26 0.8092 times
Fri 13 March 2026 321.41 (1.74%) 320.01 318.02 - 324.20 0.852 times
Thu 12 March 2026 315.91 (-0.31%) 316.00 313.81 - 323.26 1.4146 times
Wed 11 March 2026 316.90 (-1.26%) 320.96 316.55 - 322.04 0.9998 times
Tue 10 March 2026 320.96 (-3.57%) 332.22 320.44 - 332.22 1.0705 times
Mon 09 March 2026 332.84 (-2.28%) 341.55 329.75 - 342.38 1.2948 times
Fri 06 March 2026 340.60 (0.54%) 337.37 334.09 - 341.46 0.9001 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 322.35 and 327.13

Weekly Target 1321.14
Weekly Target 2323.56
Weekly Target 3325.92333333333
Weekly Target 4328.34
Weekly Target 5330.7

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Mon 23 March 2026 325.97 (0.07%) 327.99 323.51 - 328.29 0.1993 times
Fri 20 March 2026 325.74 (1.35%) 322.60 315.64 - 333.26 0.6837 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.1384 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.142 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.1483 times
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.8143 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.3401 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.4298 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 1.0201 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.084 times
Fri 23 January 2026 338.69 (-1.5%) 341.38 330.30 - 342.97 0.8675 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 304.47 and 335.31

Monthly Target 1297.3
Monthly Target 2311.64
Monthly Target 3328.14333333333
Monthly Target 4342.48
Monthly Target 5358.98

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 23 March 2026 325.97 (-2.83%) 332.02 313.81 - 344.65 0.7968 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.449 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.8929 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7622 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7684 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1359 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0194 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0147 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1483 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0124 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.9466 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 288.56 and 342.01

Yearly Target 1276.08
Yearly Target 2301.03
Yearly Target 3329.53333333333
Yearly Target 4354.48
Yearly Target 5382.98

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 23 March 2026 325.97 (-7.63%) 351.12 304.59 - 358.04 0.3408 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.3006 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.208 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.9154 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.0573 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.7876 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3903 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 324.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 310, while middle bands are at 319 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.61 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 323.33
12 day DMA 325.34
20 day DMA 327.36
35 day DMA 327.82
50 day DMA 331.93
100 day DMA 339.81
150 day DMA 346.61
200 day DMA 349.61

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA323.71322.58321
12 day EMA324.78324.56324.35
20 day EMA326.24326.27326.33
35 day EMA329.85330.08330.34
50 day EMA332.51332.78333.07

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA323.33322.42320.45
12 day SMA325.34326.61327.72
20 day SMA327.36327.31327.24
35 day SMA327.82328.49328.99
50 day SMA331.93332.45332.93
100 day SMA339.81339.92340.04
150 day SMA346.61346.87347.15
200 day SMA349.61349.85350.1

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top