AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 321.36 and 330.58
| Intraday Target 1 | 314.61 |
| Intraday Target 2 | 318.88 |
| Intraday Target 3 | 323.83333333333 |
| Intraday Target 4 | 328.1 |
| Intraday Target 5 | 333.05 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 323.14 (0.56%) | 321.94 | 319.57 - 328.79 | 0.9406 times | Wed 01 April 2026 | 321.34 (-0.45%) | 321.88 | 318.00 - 325.39 | 0.905 times | Tue 31 March 2026 | 322.78 (-0.39%) | 326.05 | 319.90 - 326.69 | 1.183 times | Mon 30 March 2026 | 324.06 (3.32%) | 316.45 | 315.66 - 325.38 | 1.0182 times | Fri 27 March 2026 | 313.66 (-3.12%) | 322.19 | 312.05 - 328.00 | 1.1246 times | Thu 26 March 2026 | 323.77 (0.72%) | 320.83 | 320.83 - 326.60 | 1.0138 times | Wed 25 March 2026 | 321.45 (-1.71%) | 325.36 | 317.46 - 327.46 | 0.8004 times | Tue 24 March 2026 | 327.03 (0.33%) | 327.56 | 324.95 - 328.84 | 0.9877 times | Mon 23 March 2026 | 325.97 (0.07%) | 327.99 | 323.51 - 328.29 | 1.0887 times | Fri 20 March 2026 | 325.74 (2.75%) | 317.24 | 317.24 - 326.56 | 0.9379 times | Thu 19 March 2026 | 317.02 (-1.3%) | 320.00 | 315.64 - 320.80 | 0.5719 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 319.4 and 332.53
| Weekly Target 1 | 309.4 |
| Weekly Target 2 | 316.27 |
| Weekly Target 3 | 322.53 |
| Weekly Target 4 | 329.4 |
| Weekly Target 5 | 335.66 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.714 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.8849 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.6589 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.0971 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.1007 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.1068 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.7848 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3278 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.3418 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 0.9831 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.0447 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 320.57 and 331.36
| Monthly Target 1 | 312.52 |
| Monthly Target 2 | 317.83 |
| Monthly Target 3 | 323.31 |
| Monthly Target 4 | 328.62 |
| Monthly Target 5 | 334.1 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 323.14 (0.11%) | 321.88 | 318.00 - 328.79 | 0.091 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1537 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.5488 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9545 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8148 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8214 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.2142 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0896 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0847 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2274 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0822 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 287.14 and 340.59
| Yearly Target 1 | 275.14 |
| Yearly Target 2 | 299.14 |
| Yearly Target 3 | 328.59 |
| Yearly Target 4 | 352.59 |
| Yearly Target 5 | 382.04 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 323.14 (-8.43%) | 351.12 | 304.59 - 358.04 | 0.3786 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.2932 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.2012 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.9102 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.0513 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.7774 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.388 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 322.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.25
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 7 points
Upper Bollinger band is at 338 and lower is at 311, while middle bands are at 318 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.83 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 321 |
| 12 day DMA | 322.26 |
| 20 day DMA | 324.06 |
| 35 day DMA | 325.16 |
| 50 day DMA | 328.41 |
| 100 day DMA | 338.67 |
| 150 day DMA | 343.98 |
| 200 day DMA | 348.1 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.23 | 321.77 | 321.99 |
| 12 day EMA | 322.77 | 322.7 | 322.95 |
| 20 day EMA | 323.97 | 324.06 | 324.35 |
| 35 day EMA | 326.28 | 326.47 | 326.77 |
| 50 day EMA | 328.76 | 328.99 | 329.3 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321 | 321.12 | 321.14 |
| 12 day SMA | 322.26 | 322.56 | 322.57 |
| 20 day SMA | 324.06 | 324.97 | 325.85 |
| 35 day SMA | 325.16 | 324.78 | 324.69 |
| 50 day SMA | 328.41 | 328.61 | 328.97 |
| 100 day SMA | 338.67 | 338.84 | 339.04 |
| 150 day SMA | 343.98 | 344.27 | 344.58 |
| 200 day SMA | 348.1 | 348.25 | 348.43 |


