AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 318.62 and 325.97
| Intraday Target 1 | 317.12 |
| Intraday Target 2 | 320.11 |
| Intraday Target 3 | 324.47333333333 |
| Intraday Target 4 | 327.46 |
| Intraday Target 5 | 331.82 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.09 (-1.2%) | 328.18 | 321.49 - 328.84 | 1.1142 times | Thu 03 September 2026 | 327.00 (-1.17%) | 332.00 | 325.68 - 336.45 | 1.112 times | Wed 02 September 2026 | 330.88 (1.4%) | 327.70 | 324.79 - 331.60 | 1.6617 times | Tue 01 September 2026 | 326.30 (1.49%) | 321.42 | 312.92 - 328.52 | 1.8393 times | Mon 31 August 2026 | 321.52 (-9.53%) | 340.00 | 320.21 - 343.26 | 1.8476 times | Fri 28 August 2026 | 355.40 (1.67%) | 350.96 | 349.76 - 358.71 | 0.5079 times | Thu 27 August 2026 | 349.56 (-1.25%) | 350.51 | 348.03 - 352.88 | 0.5226 times | Wed 26 August 2026 | 353.98 (-0.24%) | 354.63 | 353.19 - 356.46 | 0.4509 times | Tue 25 August 2026 | 354.83 (-1.19%) | 357.00 | 354.14 - 360.30 | 0.4678 times | Mon 24 August 2026 | 359.10 (1.12%) | 358.52 | 356.50 - 361.73 | 0.4761 times | Fri 21 August 2026 | 355.11 (0.9%) | 352.39 | 350.57 - 356.86 | 0.567 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 302.84 and 333.18
| Weekly Target 1 | 296.08 |
| Weekly Target 2 | 309.59 |
| Weekly Target 3 | 326.42333333333 |
| Weekly Target 4 | 339.93 |
| Weekly Target 5 | 356.76 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.7414 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.5576 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.6504 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.5669 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 1.0661 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.8589 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.9535 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 1.0017 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.5439 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 1.0597 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.4696 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 318.01 and 341.54
| Monthly Target 1 | 300.62 |
| Monthly Target 2 | 311.86 |
| Monthly Target 3 | 324.15333333333 |
| Monthly Target 4 | 335.39 |
| Monthly Target 5 | 347.68 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.09 (0.49%) | 321.42 | 312.92 - 336.45 | 0.2929 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.7266 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.0898 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.5306 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1958 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0583 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0859 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3716 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8984 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7501 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7731 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 274.97 and 352.72
| Yearly Target 1 | 258.92 |
| Yearly Target 2 | 291.01 |
| Yearly Target 3 | 336.67333333333 |
| Yearly Target 4 | 368.76 |
| Yearly Target 5 | 414.42 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.09 (-8.44%) | 351.12 | 304.59 - 382.34 | 0.9307 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1851 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1057 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.824 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9539 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.6367 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3638 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.87
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 13 points
Upper Bollinger band is at 372 and lower is at 322, while middle bands are at 334 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.74 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 325.76 |
| 12 day DMA | 342.39 |
| 20 day DMA | 346.31 |
| 35 day DMA | 353.26 |
| 50 day DMA | 353.14 |
| 100 day DMA | 337.61 |
| 150 day DMA | 334.03 |
| 200 day DMA | 337.36 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.34 | 332.47 | 335.21 |
| 12 day EMA | 337.99 | 340.7 | 343.19 |
| 20 day EMA | 343.07 | 345.17 | 347.08 |
| 35 day EMA | 346.02 | 347.37 | 348.57 |
| 50 day EMA | 347.6 | 348.6 | 349.48 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.76 | 332.22 | 336.73 |
| 12 day SMA | 342.39 | 344.5 | 345.85 |
| 20 day SMA | 346.31 | 348.07 | 349.76 |
| 35 day SMA | 353.26 | 354.52 | 355.71 |
| 50 day SMA | 353.14 | 352.99 | 352.96 |
| 100 day SMA | 337.61 | 337.61 | 337.59 |
| 150 day SMA | 334.03 | 334.16 | 334.2 |
| 200 day SMA | 337.36 | 337.5 | 337.62 |


