AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 316.73 and 322.18
| Intraday Target 1 | 312.93 |
| Intraday Target 2 | 315.08 |
| Intraday Target 3 | 318.38333333333 |
| Intraday Target 4 | 320.53 |
| Intraday Target 5 | 323.83 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 317.22 (0.57%) | 316.24 | 316.24 - 321.69 | 1.275 times | Thu 14 May 2026 | 315.41 (1.45%) | 311.61 | 311.61 - 317.26 | 1.203 times | Wed 13 May 2026 | 310.90 (-1.72%) | 313.62 | 308.51 - 315.49 | 1.0906 times | Tue 12 May 2026 | 316.35 (1.37%) | 313.89 | 310.63 - 317.59 | 1.0582 times | Mon 11 May 2026 | 312.07 (-0.23%) | 312.42 | 309.87 - 314.85 | 0.7604 times | Fri 08 May 2026 | 312.79 (-0.26%) | 313.00 | 309.22 - 314.06 | 0.7689 times | Thu 07 May 2026 | 313.59 (1.73%) | 307.19 | 306.52 - 315.90 | 1.2122 times | Wed 06 May 2026 | 308.27 (-2%) | 316.41 | 306.87 - 317.49 | 0.963 times | Tue 05 May 2026 | 314.55 (-0.12%) | 313.67 | 308.99 - 315.41 | 0.7675 times | Mon 04 May 2026 | 314.92 (1.09%) | 309.93 | 308.57 - 316.56 | 0.9012 times | Fri 01 May 2026 | 311.51 (-0.04%) | 326.52 | 310.73 - 326.52 | 1.1886 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 312.87 and 326.05
| Weekly Target 1 | 302.63 |
| Weekly Target 2 | 309.92 |
| Weekly Target 3 | 315.80666666667 |
| Weekly Target 4 | 323.1 |
| Weekly Target 5 | 328.99 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.2722 times | Fri 08 May 2026 | 312.79 (0.41%) | 309.93 | 306.52 - 317.49 | 1.0894 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.2539 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.7687 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.0107 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.1059 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.7447 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.923 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.6872 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.1443 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.148 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 301.87 and 321.87
| Monthly Target 1 | 296.75 |
| Monthly Target 2 | 306.99 |
| Monthly Target 3 | 316.75333333333 |
| Monthly Target 4 | 326.99 |
| Monthly Target 5 | 336.75 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 317.22 (1.79%) | 326.52 | 306.52 - 326.52 | 0.6891 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0947 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1233 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4188 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9293 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7759 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7997 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0834 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0609 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.025 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.195 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 284.18 and 337.63
| Yearly Target 1 | 273.17 |
| Yearly Target 2 | 295.19 |
| Yearly Target 3 | 326.61666666667 |
| Yearly Target 4 | 348.64 |
| Yearly Target 5 | 380.07 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 317.22 (-10.11%) | 351.12 | 304.59 - 358.04 | 0.5438 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.2607 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1762 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8766 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.0147 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.741 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.387 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 315.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 305, while middle bands are at 312 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.77 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 314.39 |
| 12 day DMA | 313.27 |
| 20 day DMA | 318.3 |
| 35 day DMA | 320.89 |
| 50 day DMA | 322.15 |
| 100 day DMA | 330.62 |
| 150 day DMA | 336.16 |
| 200 day DMA | 343.14 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.92 | 313.77 | 312.95 |
| 12 day EMA | 315.43 | 315.11 | 315.06 |
| 20 day EMA | 317.25 | 317.25 | 317.44 |
| 35 day EMA | 319.8 | 319.95 | 320.22 |
| 50 day EMA | 322.58 | 322.8 | 323.1 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.39 | 313.5 | 313.14 |
| 12 day SMA | 313.27 | 313.71 | 314.23 |
| 20 day SMA | 318.3 | 319.03 | 320.03 |
| 35 day SMA | 320.89 | 321.07 | 321.25 |
| 50 day SMA | 322.15 | 322.63 | 323.1 |
| 100 day SMA | 330.62 | 330.97 | 331.34 |
| 150 day SMA | 336.16 | 336.49 | 336.81 |
| 200 day SMA | 343.14 | 343.33 | 343.54 |


