ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 316.73 and 322.18

Intraday Target 1312.93
Intraday Target 2315.08
Intraday Target 3318.38333333333
Intraday Target 4320.53
Intraday Target 5323.83

Daily price and volume Aon Plc

Date Closing Open Range Volume
Fri 15 May 2026 317.22 (0.57%) 316.24 316.24 - 321.69 1.275 times
Thu 14 May 2026 315.41 (1.45%) 311.61 311.61 - 317.26 1.203 times
Wed 13 May 2026 310.90 (-1.72%) 313.62 308.51 - 315.49 1.0906 times
Tue 12 May 2026 316.35 (1.37%) 313.89 310.63 - 317.59 1.0582 times
Mon 11 May 2026 312.07 (-0.23%) 312.42 309.87 - 314.85 0.7604 times
Fri 08 May 2026 312.79 (-0.26%) 313.00 309.22 - 314.06 0.7689 times
Thu 07 May 2026 313.59 (1.73%) 307.19 306.52 - 315.90 1.2122 times
Wed 06 May 2026 308.27 (-2%) 316.41 306.87 - 317.49 0.963 times
Tue 05 May 2026 314.55 (-0.12%) 313.67 308.99 - 315.41 0.7675 times
Mon 04 May 2026 314.92 (1.09%) 309.93 308.57 - 316.56 0.9012 times
Fri 01 May 2026 311.51 (-0.04%) 326.52 310.73 - 326.52 1.1886 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 312.87 and 326.05

Weekly Target 1302.63
Weekly Target 2309.92
Weekly Target 3315.80666666667
Weekly Target 4323.1
Weekly Target 5328.99

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Fri 15 May 2026 317.22 (1.42%) 312.42 308.51 - 321.69 1.2722 times
Fri 08 May 2026 312.79 (0.41%) 309.93 306.52 - 317.49 1.0894 times
Fri 01 May 2026 311.51 (-3%) 319.53 307.02 - 328.95 1.2539 times
Fri 24 April 2026 321.14 (-3.21%) 331.45 318.64 - 336.89 0.7687 times
Fri 17 April 2026 331.80 (6.15%) 315.00 313.00 - 337.98 1.0107 times
Fri 10 April 2026 312.57 (-3.27%) 321.21 307.81 - 330.93 1.1059 times
Thu 02 April 2026 323.14 (3.02%) 316.45 315.66 - 328.79 0.7447 times
Fri 27 March 2026 313.66 (-3.71%) 327.99 312.05 - 328.84 0.923 times
Fri 20 March 2026 325.74 (1.35%) 322.60 315.64 - 333.26 0.6872 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.1443 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.148 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 301.87 and 321.87

Monthly Target 1296.75
Monthly Target 2306.99
Monthly Target 3316.75333333333
Monthly Target 4326.99
Monthly Target 5336.75

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 15 May 2026 317.22 (1.79%) 326.52 306.52 - 326.52 0.6891 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.0947 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.1233 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4188 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9293 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7759 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7997 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.0834 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0609 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.025 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.195 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 284.18 and 337.63

Yearly Target 1273.17
Yearly Target 2295.19
Yearly Target 3326.61666666667
Yearly Target 4348.64
Yearly Target 5380.07

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 15 May 2026 317.22 (-10.11%) 351.12 304.59 - 358.04 0.5438 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.2607 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.1762 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8766 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.0147 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.741 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.387 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 8 points

Upper Bollinger band is at 333 and lower is at 305, while middle bands are at 312 and 326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.77 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 314.39
12 day DMA 313.27
20 day DMA 318.3
35 day DMA 320.89
50 day DMA 322.15
100 day DMA 330.62
150 day DMA 336.16
200 day DMA 343.14

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA314.92313.77312.95
12 day EMA315.43315.11315.06
20 day EMA317.25317.25317.44
35 day EMA319.8319.95320.22
50 day EMA322.58322.8323.1

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA314.39313.5313.14
12 day SMA313.27313.71314.23
20 day SMA318.3319.03320.03
35 day SMA320.89321.07321.25
50 day SMA322.15322.63323.1
100 day SMA330.62330.97331.34
150 day SMA336.16336.49336.81
200 day SMA343.14343.33343.54

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top