Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 347.7 and 352.25
| Intraday Target 1 | 346.92 |
| Intraday Target 2 | 348.48 |
| Intraday Target 3 | 351.47 |
| Intraday Target 4 | 353.03 |
| Intraday Target 5 | 356.02 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 350.04 (-0.84%) | 352.66 | 349.91 - 354.46 | 2.1065 times | Thu 18 December 2025 | 353.02 (0.28%) | 350.70 | 350.70 - 354.06 | 0.8394 times | Wed 17 December 2025 | 352.03 (0.07%) | 350.36 | 349.93 - 354.40 | 0.7581 times | Tue 16 December 2025 | 351.80 (-0.65%) | 352.84 | 351.04 - 354.72 | 0.9603 times | Mon 15 December 2025 | 354.10 (0.09%) | 353.71 | 350.98 - 355.33 | 0.8297 times | Fri 12 December 2025 | 353.79 (1.84%) | 348.64 | 347.39 - 354.12 | 0.9201 times | Thu 11 December 2025 | 347.40 (2.16%) | 342.73 | 340.05 - 348.12 | 0.8883 times | Wed 10 December 2025 | 340.05 (-1.77%) | 346.26 | 336.43 - 346.42 | 1.1135 times | Tue 09 December 2025 | 346.19 (0.82%) | 344.32 | 343.08 - 348.66 | 0.8348 times | Mon 08 December 2025 | 343.39 (-0.52%) | 343.23 | 341.03 - 344.55 | 0.7493 times | Fri 05 December 2025 | 345.20 (-0.72%) | 346.72 | 340.19 - 347.57 | 1.0182 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 347.27 and 352.69
| Weekly Target 1 | 346.34 |
| Weekly Target 2 | 348.19 |
| Weekly Target 3 | 351.76 |
| Weekly Target 4 | 353.61 |
| Weekly Target 5 | 357.18 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.2141 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 0.9957 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 0.8983 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.4407 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 1.3706 times | Fri 14 November 2025 | 350.13 (1.1%) | 343.34 | 341.02 - 354.24 | 1.0457 times | Fri 07 November 2025 | 346.32 (1.66%) | 340.11 | 337.82 - 348.18 | 0.9116 times | Fri 31 October 2025 | 340.68 (0%) | 336.43 | 334.80 - 348.61 | 0.4656 times | Fri 31 October 2025 | 340.68 (0.87%) | 337.00 | 324.28 - 348.61 | 1.6761 times | Fri 24 October 2025 | 337.73 (-2.56%) | 347.22 | 337.34 - 347.22 | 0.9815 times | Fri 17 October 2025 | 346.60 (-3.76%) | 357.11 | 337.92 - 360.82 | 1.239 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 333.71 and 352.76
| Monthly Target 1 | 328.27 |
| Monthly Target 2 | 339.15 |
| Monthly Target 3 | 347.31666666667 |
| Monthly Target 4 | 358.2 |
| Monthly Target 5 | 366.37 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 350.04 (-1.1%) | 352.69 | 336.43 - 355.48 | 0.6261 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7591 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1221 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.007 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0024 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1344 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0002 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9351 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.4454 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 0.9682 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.7685 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 292.27 and 381.51
| Yearly Target 1 | 273.01 |
| Yearly Target 2 | 311.52 |
| Yearly Target 3 | 362.24666666667 |
| Yearly Target 4 | 400.76 |
| Yearly Target 5 | 451.49 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 350.04 (-2.54%) | 360.54 | 323.73 - 412.97 | 1.1617 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0908 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8265 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9546 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.614 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3524 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aon Plc AON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 5 points
Upper Bollinger band is at 357 and lower is at 341, while middle bands are at 345 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.13 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 352.2 |
| 12 day DMA | 348.73 |
| 20 day DMA | 348.73 |
| 35 day DMA | 347.51 |
| 50 day DMA | 346.26 |
| 100 day DMA | 355.24 |
| 150 day DMA | 356.42 |
| 200 day DMA | 361.21 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.17 | 351.73 | 351.08 |
| 12 day EMA | 349.89 | 349.86 | 349.29 |
| 20 day EMA | 349.16 | 349.07 | 348.65 |
| 35 day EMA | 348.59 | 348.5 | 348.23 |
| 50 day EMA | 348.33 | 348.26 | 348.07 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.2 | 352.95 | 351.82 |
| 12 day SMA | 348.73 | 348.26 | 347.65 |
| 20 day SMA | 348.73 | 348.52 | 348.08 |
| 35 day SMA | 347.51 | 346.88 | 346.11 |
| 50 day SMA | 346.26 | 346.47 | 346.72 |
| 100 day SMA | 355.24 | 355.3 | 355.31 |
| 150 day SMA | 356.42 | 356.47 | 356.47 |
| 200 day SMA | 361.21 | 361.49 | 361.77 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
