AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 313.98 and 319.47
| Intraday Target 1 | 313.01 |
| Intraday Target 2 | 314.95 |
| Intraday Target 3 | 318.49666666667 |
| Intraday Target 4 | 320.44 |
| Intraday Target 5 | 323.99 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 316.90 (-1.26%) | 320.96 | 316.55 - 322.04 | 0.8746 times | Tue 10 March 2026 | 320.96 (-3.57%) | 332.22 | 320.44 - 332.22 | 0.9364 times | Mon 09 March 2026 | 332.84 (-2.28%) | 341.55 | 329.75 - 342.38 | 1.1327 times | Fri 06 March 2026 | 340.60 (0.54%) | 337.37 | 334.09 - 341.46 | 0.7874 times | Thu 05 March 2026 | 338.77 (-0.71%) | 338.97 | 336.49 - 341.86 | 1.0312 times | Wed 04 March 2026 | 341.18 (0.62%) | 337.42 | 337.37 - 344.65 | 1.3436 times | Tue 03 March 2026 | 339.07 (0.38%) | 333.37 | 331.71 - 339.36 | 0.9378 times | Mon 02 March 2026 | 337.80 (0.69%) | 332.02 | 331.96 - 340.32 | 0.8424 times | Fri 27 February 2026 | 335.47 (1.57%) | 331.00 | 330.56 - 337.97 | 1.4097 times | Thu 26 February 2026 | 330.27 (1.73%) | 325.50 | 325.16 - 332.00 | 0.7041 times | Wed 25 February 2026 | 324.66 (1.67%) | 319.90 | 317.78 - 325.04 | 0.9352 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 303.81 and 329.64
| Weekly Target 1 | 299.45 |
| Weekly Target 2 | 308.17 |
| Weekly Target 3 | 325.27666666667 |
| Weekly Target 4 | 334 |
| Weekly Target 5 | 351.11 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 316.90 (-6.96%) | 341.55 | 316.55 - 342.38 | 0.6619 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.1113 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.1174 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.7923 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.331 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.3643 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 0.9926 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.0547 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 0.8441 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.7305 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 0.7038 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 302.68 and 330.78
| Monthly Target 1 | 297.93 |
| Monthly Target 2 | 307.42 |
| Monthly Target 3 | 326.03333333333 |
| Monthly Target 4 | 335.52 |
| Monthly Target 5 | 354.13 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 316.90 (-5.54%) | 332.02 | 316.55 - 344.65 | 0.475 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4996 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9241 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7889 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7953 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1756 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.055 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0502 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1884 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0478 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9797 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 284.02 and 337.47
| Yearly Target 1 | 273.06 |
| Yearly Target 2 | 294.98 |
| Yearly Target 3 | 326.51 |
| Yearly Target 4 | 348.43 |
| Yearly Target 5 | 379.96 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 316.90 (-10.2%) | 351.12 | 304.59 - 358.04 | 0.3058 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.3075 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.2144 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.9202 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.0628 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.797 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3923 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.16
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 311, while middle bands are at 319 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.87 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 330.01 |
| 12 day DMA | 331.49 |
| 20 day DMA | 327.47 |
| 35 day DMA | 331.13 |
| 50 day DMA | 335.98 |
| 100 day DMA | 341.21 |
| 150 day DMA | 348.7 |
| 200 day DMA | 351.2 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.51 | 331.31 | 336.49 |
| 12 day EMA | 329.46 | 331.74 | 333.7 |
| 20 day EMA | 330.2 | 331.6 | 332.72 |
| 35 day EMA | 333.47 | 334.45 | 335.24 |
| 50 day EMA | 336.96 | 337.78 | 338.47 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.01 | 334.87 | 338.49 |
| 12 day SMA | 331.49 | 331.36 | 331.7 |
| 20 day SMA | 327.47 | 327.12 | 326.97 |
| 35 day SMA | 331.13 | 331.58 | 332.11 |
| 50 day SMA | 335.98 | 336.78 | 337.49 |
| 100 day SMA | 341.21 | 341.47 | 341.82 |
| 150 day SMA | 348.7 | 349.02 | 349.31 |
| 200 day SMA | 351.2 | 351.39 | 351.58 |


