ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 321.36 and 330.58

Intraday Target 1314.61
Intraday Target 2318.88
Intraday Target 3323.83333333333
Intraday Target 4328.1
Intraday Target 5333.05

Daily price and volume Aon Plc

Date Closing Open Range Volume
Thu 02 April 2026 323.14 (0.56%) 321.94 319.57 - 328.79 0.9406 times
Wed 01 April 2026 321.34 (-0.45%) 321.88 318.00 - 325.39 0.905 times
Tue 31 March 2026 322.78 (-0.39%) 326.05 319.90 - 326.69 1.183 times
Mon 30 March 2026 324.06 (3.32%) 316.45 315.66 - 325.38 1.0182 times
Fri 27 March 2026 313.66 (-3.12%) 322.19 312.05 - 328.00 1.1246 times
Thu 26 March 2026 323.77 (0.72%) 320.83 320.83 - 326.60 1.0138 times
Wed 25 March 2026 321.45 (-1.71%) 325.36 317.46 - 327.46 0.8004 times
Tue 24 March 2026 327.03 (0.33%) 327.56 324.95 - 328.84 0.9877 times
Mon 23 March 2026 325.97 (0.07%) 327.99 323.51 - 328.29 1.0887 times
Fri 20 March 2026 325.74 (2.75%) 317.24 317.24 - 326.56 0.9379 times
Thu 19 March 2026 317.02 (-1.3%) 320.00 315.64 - 320.80 0.5719 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 319.4 and 332.53

Weekly Target 1309.4
Weekly Target 2316.27
Weekly Target 3322.53
Weekly Target 4329.4
Weekly Target 5335.66

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Thu 02 April 2026 323.14 (3.02%) 316.45 315.66 - 328.79 0.714 times
Fri 27 March 2026 313.66 (-3.71%) 327.99 312.05 - 328.84 0.8849 times
Fri 20 March 2026 325.74 (1.35%) 322.60 315.64 - 333.26 0.6589 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.0971 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.1007 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.1068 times
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.7848 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.3278 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.3418 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 0.9831 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.0447 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 320.57 and 331.36

Monthly Target 1312.52
Monthly Target 2317.83
Monthly Target 3323.31
Monthly Target 4328.62
Monthly Target 5334.1

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Thu 02 April 2026 323.14 (0.11%) 321.88 318.00 - 328.79 0.091 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.1537 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.5488 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9545 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.8148 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.8214 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.2142 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0896 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0847 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.2274 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0822 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 287.14 and 340.59

Yearly Target 1275.14
Yearly Target 2299.14
Yearly Target 3328.59
Yearly Target 4352.59
Yearly Target 5382.04

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Thu 02 April 2026 323.14 (-8.43%) 351.12 304.59 - 358.04 0.3786 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.2932 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.2012 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.9102 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.0513 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.7774 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.388 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 322.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.25

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 7 points

Upper Bollinger band is at 338 and lower is at 311, while middle bands are at 318 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.83 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 321
12 day DMA 322.26
20 day DMA 324.06
35 day DMA 325.16
50 day DMA 328.41
100 day DMA 338.67
150 day DMA 343.98
200 day DMA 348.1

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA322.23321.77321.99
12 day EMA322.77322.7322.95
20 day EMA323.97324.06324.35
35 day EMA326.28326.47326.77
50 day EMA328.76328.99329.3

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA321321.12321.14
12 day SMA322.26322.56322.57
20 day SMA324.06324.97325.85
35 day SMA325.16324.78324.69
50 day SMA328.41328.61328.97
100 day SMA338.67338.84339.04
150 day SMA343.98344.27344.58
200 day SMA348.1348.25348.43

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top