ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 313.98 and 319.47

Intraday Target 1313.01
Intraday Target 2314.95
Intraday Target 3318.49666666667
Intraday Target 4320.44
Intraday Target 5323.99

Daily price and volume Aon Plc

Date Closing Open Range Volume
Wed 11 March 2026 316.90 (-1.26%) 320.96 316.55 - 322.04 0.8746 times
Tue 10 March 2026 320.96 (-3.57%) 332.22 320.44 - 332.22 0.9364 times
Mon 09 March 2026 332.84 (-2.28%) 341.55 329.75 - 342.38 1.1327 times
Fri 06 March 2026 340.60 (0.54%) 337.37 334.09 - 341.46 0.7874 times
Thu 05 March 2026 338.77 (-0.71%) 338.97 336.49 - 341.86 1.0312 times
Wed 04 March 2026 341.18 (0.62%) 337.42 337.37 - 344.65 1.3436 times
Tue 03 March 2026 339.07 (0.38%) 333.37 331.71 - 339.36 0.9378 times
Mon 02 March 2026 337.80 (0.69%) 332.02 331.96 - 340.32 0.8424 times
Fri 27 February 2026 335.47 (1.57%) 331.00 330.56 - 337.97 1.4097 times
Thu 26 February 2026 330.27 (1.73%) 325.50 325.16 - 332.00 0.7041 times
Wed 25 February 2026 324.66 (1.67%) 319.90 317.78 - 325.04 0.9352 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 303.81 and 329.64

Weekly Target 1299.45
Weekly Target 2308.17
Weekly Target 3325.27666666667
Weekly Target 4334
Weekly Target 5351.11

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Wed 11 March 2026 316.90 (-6.96%) 341.55 316.55 - 342.38 0.6619 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.1113 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.1174 times
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.7923 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.331 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.3643 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 0.9926 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.0547 times
Fri 23 January 2026 338.69 (-1.5%) 341.38 330.30 - 342.97 0.8441 times
Fri 16 January 2026 343.86 (-1.98%) 351.00 340.60 - 353.93 0.7305 times
Fri 09 January 2026 350.80 (1.9%) 340.91 339.39 - 355.43 0.7038 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 302.68 and 330.78

Monthly Target 1297.93
Monthly Target 2307.42
Monthly Target 3326.03333333333
Monthly Target 4335.52
Monthly Target 5354.13

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 11 March 2026 316.90 (-5.54%) 332.02 316.55 - 344.65 0.475 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4996 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9241 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7889 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7953 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1756 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.055 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0502 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1884 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0478 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.9797 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 284.02 and 337.47

Yearly Target 1273.06
Yearly Target 2294.98
Yearly Target 3326.51
Yearly Target 4348.43
Yearly Target 5379.96

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 11 March 2026 316.90 (-10.2%) 351.12 304.59 - 358.04 0.3058 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.3075 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.2144 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.9202 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.0628 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.797 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3923 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.16

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 311, while middle bands are at 319 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.87 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 330.01
12 day DMA 331.49
20 day DMA 327.47
35 day DMA 331.13
50 day DMA 335.98
100 day DMA 341.21
150 day DMA 348.7
200 day DMA 351.2

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA326.51331.31336.49
12 day EMA329.46331.74333.7
20 day EMA330.2331.6332.72
35 day EMA333.47334.45335.24
50 day EMA336.96337.78338.47

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA330.01334.87338.49
12 day SMA331.49331.36331.7
20 day SMA327.47327.12326.97
35 day SMA331.13331.58332.11
50 day SMA335.98336.78337.49
100 day SMA341.21341.47341.82
150 day SMA348.7349.02349.31
200 day SMA351.2351.39351.58

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top