ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 323.44 and 330.57

Intraday Target 1317.58
Intraday Target 2322.17
Intraday Target 3324.71333333333
Intraday Target 4329.3
Intraday Target 5331.84

Daily price and volume Aon Plc

Date Closing Open Range Volume
Mon 16 March 2026 326.75 (1.66%) 322.60 320.13 - 327.26 0.7272 times
Fri 13 March 2026 321.41 (1.74%) 320.01 318.02 - 324.20 0.7656 times
Thu 12 March 2026 315.91 (-0.31%) 316.00 313.81 - 323.26 1.2712 times
Wed 11 March 2026 316.90 (-1.26%) 320.96 316.55 - 322.04 0.8985 times
Tue 10 March 2026 320.96 (-3.57%) 332.22 320.44 - 332.22 0.962 times
Mon 09 March 2026 332.84 (-2.28%) 341.55 329.75 - 342.38 1.1636 times
Fri 06 March 2026 340.60 (0.54%) 337.37 334.09 - 341.46 0.8089 times
Thu 05 March 2026 338.77 (-0.71%) 338.97 336.49 - 341.86 1.0593 times
Wed 04 March 2026 341.18 (0.62%) 337.42 337.37 - 344.65 1.3803 times
Tue 03 March 2026 339.07 (0.38%) 333.37 331.71 - 339.36 0.9634 times
Mon 02 March 2026 337.80 (0.69%) 332.02 331.96 - 340.32 0.8654 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 323.44 and 330.57

Weekly Target 1317.58
Weekly Target 2322.17
Weekly Target 3324.71333333333
Weekly Target 4329.3
Weekly Target 5331.84

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Mon 16 March 2026 326.75 (1.66%) 322.60 320.13 - 327.26 0.1612 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.1218 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.1254 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.1316 times
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.8024 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.3352 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.3944 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 1.0052 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.0681 times
Fri 23 January 2026 338.69 (-1.5%) 341.38 330.30 - 342.97 0.8548 times
Fri 16 January 2026 343.86 (-1.98%) 351.00 340.60 - 353.93 0.7398 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 304.86 and 335.7

Monthly Target 1297.56
Monthly Target 2312.16
Monthly Target 3328.40333333333
Monthly Target 4343
Monthly Target 5359.24

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 16 March 2026 326.75 (-2.6%) 332.02 313.81 - 344.65 0.6269 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4757 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9094 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7763 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7826 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1568 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0382 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0335 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1695 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0311 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.964 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 288.95 and 342.4

Yearly Target 1276.34
Yearly Target 2301.55
Yearly Target 3329.79333333333
Yearly Target 4355
Yearly Target 5383.24

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 16 March 2026 326.75 (-7.4%) 351.12 304.59 - 358.04 0.3221 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.3043 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.2114 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.918 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 1.0603 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.7926 times
Thu 31 December 2020 211.27 (0%) 207.87 179.52 - 216.49 0.3914 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 326.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 311, while middle bands are at 320 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.8 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 320.39
12 day DMA 330.64
20 day DMA 327.78
35 day DMA 329.72
50 day DMA 334.19
100 day DMA 340.51
150 day DMA 347.81
200 day DMA 350.61

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA323.89322.46322.98
12 day EMA326.5326.46327.38
20 day EMA328.01328.14328.85
35 day EMA331.82332.12332.75
50 day EMA334.42334.73335.27

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA320.39321.6325.44
12 day SMA330.64330.93331.2
20 day SMA327.78327.52327.54
35 day SMA329.72330.06330.56
50 day SMA334.19334.54335.17
100 day SMA340.51340.67340.9
150 day SMA347.81348.05348.37
200 day SMA350.61350.78351

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top