Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 354.96 and 362.34
| Intraday Target 1 | 353.64 |
| Intraday Target 2 | 356.27 |
| Intraday Target 3 | 361.02333333333 |
| Intraday Target 4 | 363.65 |
| Intraday Target 5 | 368.4 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 358.89 (-2.3%) | 364.29 | 358.40 - 365.78 | 1.1145 times | Mon 13 July 2026 | 367.35 (2.92%) | 360.12 | 360.12 - 367.58 | 1.4422 times | Fri 10 July 2026 | 356.92 (0.39%) | 357.55 | 353.79 - 360.00 | 0.3844 times | Thu 09 July 2026 | 355.55 (-0.54%) | 354.98 | 353.10 - 357.50 | 0.3389 times | Wed 08 July 2026 | 357.49 (-0.65%) | 360.30 | 356.59 - 361.13 | 0.2962 times | Tue 07 July 2026 | 359.82 (0.82%) | 360.00 | 357.07 - 366.45 | 0.7919 times | Mon 06 July 2026 | 356.91 (-0.15%) | 356.71 | 351.38 - 357.18 | 1.1619 times | Thu 02 July 2026 | 357.46 (4.05%) | 346.41 | 344.20 - 357.54 | 1.1285 times | Wed 01 July 2026 | 343.56 (3.58%) | 327.83 | 327.83 - 347.27 | 1.8257 times | Tue 30 June 2026 | 331.69 (1.26%) | 327.07 | 322.26 - 333.76 | 1.5157 times | Mon 29 June 2026 | 327.57 (-0.34%) | 324.97 | 323.41 - 330.43 | 1.3235 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 354.06 and 363.24
| Weekly Target 1 | 352.44 |
| Weekly Target 2 | 355.67 |
| Weekly Target 3 | 361.62333333333 |
| Weekly Target 4 | 364.85 |
| Weekly Target 5 | 370.8 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 358.89 (0.55%) | 360.12 | 358.40 - 367.58 | 0.3816 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4438 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.8648 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.0154 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.0382 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1371 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 0.9999 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.953 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.9898 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.1764 times | Fri 08 May 2026 | 312.79 (0.41%) | 309.93 | 306.52 - 317.49 | 1.0073 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 343.36 and 383.11
| Monthly Target 1 | 311.68 |
| Monthly Target 2 | 335.29 |
| Monthly Target 3 | 351.43333333333 |
| Monthly Target 4 | 375.04 |
| Monthly Target 5 | 391.18 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 358.89 (8.2%) | 327.83 | 327.83 - 367.58 | 0.3433 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.5221 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1891 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0524 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0798 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3639 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8933 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7459 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7688 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0414 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0198 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 331.74 and 394.73
| Yearly Target 1 | 280.7 |
| Yearly Target 2 | 319.79 |
| Yearly Target 3 | 343.68666666667 |
| Yearly Target 4 | 382.78 |
| Yearly Target 5 | 406.68 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 358.89 (1.7%) | 351.12 | 304.59 - 367.58 | 0.7728 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.216 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1345 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8455 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9787 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.6792 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3733 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 351.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 18 points
Upper Bollinger band is at 374 and lower is at 305, while middle bands are at 322 and 357
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.64 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 359.24 |
| 12 day DMA | 350.16 |
| 20 day DMA | 339.15 |
| 35 day DMA | 332.83 |
| 50 day DMA | 327.84 |
| 100 day DMA | 326.67 |
| 150 day DMA | 332.22 |
| 200 day DMA | 336.49 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.98 | 359.03 | 354.87 |
| 12 day EMA | 351.2 | 349.8 | 346.61 |
| 20 day EMA | 344.49 | 342.98 | 340.42 |
| 35 day EMA | 336.5 | 335.18 | 333.29 |
| 50 day EMA | 330.35 | 329.19 | 327.63 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.24 | 359.43 | 357.34 |
| 12 day SMA | 350.16 | 346.58 | 343.09 |
| 20 day SMA | 339.15 | 337.98 | 336.37 |
| 35 day SMA | 332.83 | 331.84 | 330.52 |
| 50 day SMA | 327.84 | 326.9 | 326 |
| 100 day SMA | 326.67 | 326.34 | 325.89 |
| 150 day SMA | 332.22 | 332.13 | 332.02 |
| 200 day SMA | 336.49 | 336.45 | 336.38 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
