Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 348.84 and 352.08
| Intraday Target 1 | 348.19 |
| Intraday Target 2 | 349.49 |
| Intraday Target 3 | 351.42666666667 |
| Intraday Target 4 | 352.73 |
| Intraday Target 5 | 354.67 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 350.80 (-0.33%) | 351.40 | 350.12 - 353.36 | 0.9514 times | Thu 08 January 2026 | 351.97 (0.59%) | 349.03 | 347.22 - 355.43 | 1.2085 times | Wed 07 January 2026 | 349.92 (0.07%) | 348.13 | 342.92 - 353.16 | 1.9504 times | Tue 06 January 2026 | 349.67 (-0.46%) | 350.35 | 348.32 - 353.53 | 1.1187 times | Mon 05 January 2026 | 351.29 (2.04%) | 340.91 | 339.39 - 352.16 | 1.3922 times | Fri 02 January 2026 | 344.27 (-2.44%) | 351.12 | 342.75 - 351.65 | 1.0947 times | Wed 31 December 2025 | 352.88 (-1.08%) | 356.96 | 352.82 - 356.96 | 0.6356 times | Mon 29 December 2025 | 356.73 (0%) | 356.66 | 355.40 - 358.55 | 0.6074 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.6074 times | Fri 26 December 2025 | 356.65 (0%) | 356.24 | 354.14 - 357.79 | 0.4338 times | Wed 24 December 2025 | 356.65 (0.22%) | 355.00 | 354.02 - 358.14 | 0.398 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 345.1 and 361.14
| Weekly Target 1 | 332.5 |
| Weekly Target 2 | 341.65 |
| Weekly Target 3 | 348.54 |
| Weekly Target 4 | 357.69 |
| Weekly Target 5 | 364.58 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 1.17 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.4131 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.1073 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.4982 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.5898 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.3039 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 1.1763 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.5771 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 1.7947 times | Fri 14 November 2025 | 350.13 (1.1%) | 343.34 | 341.02 - 354.24 | 1.3694 times | Fri 07 November 2025 | 346.32 (1.66%) | 340.11 | 337.82 - 348.18 | 1.1937 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 337.08 and 353.12
| Monthly Target 1 | 332.5 |
| Monthly Target 2 | 341.65 |
| Monthly Target 3 | 348.54 |
| Monthly Target 4 | 357.69 |
| Monthly Target 5 | 364.58 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 350.80 (-0.59%) | 351.12 | 339.39 - 355.43 | 0.2239 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8038 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8103 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1978 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0749 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.07 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2108 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0676 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9981 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5428 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.0335 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 337.08 and 353.12
| Yearly Target 1 | 332.5 |
| Yearly Target 2 | 341.65 |
| Yearly Target 3 | 348.54 |
| Yearly Target 4 | 357.69 |
| Yearly Target 5 | 364.58 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 350.80 (-0.59%) | 351.12 | 339.39 - 355.43 | 0.0242 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.3625 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.2655 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.9589 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.1076 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.8726 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.4088 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 4 points
Upper Bollinger band is at 360 and lower is at 346, while middle bands are at 350 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.1 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 350.73 |
| 12 day DMA | 352.79 |
| 20 day DMA | 352.55 |
| 35 day DMA | 350.1 |
| 50 day DMA | 348.12 |
| 100 day DMA | 353.73 |
| 150 day DMA | 355.36 |
| 200 day DMA | 358.39 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.93 | 351 | 350.52 |
| 12 day EMA | 351.49 | 351.61 | 351.54 |
| 20 day EMA | 351.15 | 351.19 | 351.11 |
| 35 day EMA | 349.7 | 349.64 | 349.5 |
| 50 day EMA | 347.53 | 347.4 | 347.21 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.73 | 349.42 | 349.61 |
| 12 day SMA | 352.79 | 353.17 | 353.01 |
| 20 day SMA | 352.55 | 352.02 | 351.73 |
| 35 day SMA | 350.1 | 350.04 | 349.98 |
| 50 day SMA | 348.12 | 347.7 | 347.4 |
| 100 day SMA | 353.73 | 353.95 | 354.08 |
| 150 day SMA | 355.36 | 355.5 | 355.65 |
| 200 day SMA | 358.39 | 358.59 | 358.79 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
