Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 355.23 and 360.33
| Intraday Target 1 | 351.42 |
| Intraday Target 2 | 353.94 |
| Intraday Target 3 | 356.52 |
| Intraday Target 4 | 359.04 |
| Intraday Target 5 | 361.62 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 356.46 (-0.14%) | 354.00 | 354.00 - 359.10 | 0.273 times | Mon 10 August 2026 | 356.97 (-0.37%) | 357.71 | 355.00 - 359.53 | 0.4774 times | Fri 07 August 2026 | 358.30 (-0.68%) | 357.51 | 354.61 - 360.60 | 0.6287 times | Thu 06 August 2026 | 360.75 (0.22%) | 362.95 | 356.84 - 364.99 | 0.7717 times | Wed 05 August 2026 | 359.97 (0.93%) | 356.96 | 355.22 - 360.60 | 0.4449 times | Tue 04 August 2026 | 356.65 (-0.27%) | 353.37 | 350.23 - 357.09 | 0.9704 times | Mon 03 August 2026 | 357.63 (-0.81%) | 362.04 | 356.12 - 366.32 | 1.3201 times | Fri 31 July 2026 | 360.55 (-1.64%) | 363.08 | 359.78 - 365.02 | 0.8908 times | Thu 30 July 2026 | 366.57 (-2.81%) | 367.19 | 358.49 - 370.49 | 2.8619 times | Wed 29 July 2026 | 377.16 (-1.08%) | 367.64 | 362.26 - 379.50 | 1.3611 times | Tue 28 July 2026 | 381.26 (3.84%) | 370.00 | 367.17 - 382.34 | 1.0208 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 352.47 and 358
| Weekly Target 1 | 351.13 |
| Weekly Target 2 | 353.8 |
| Weekly Target 3 | 356.66333333333 |
| Weekly Target 4 | 359.33 |
| Weekly Target 5 | 362.19 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 356.46 (-0.51%) | 357.71 | 354.00 - 359.53 | 0.1638 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 0.9025 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.5737 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.8072 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.848 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4604 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.8971 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.0907 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.077 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1796 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 1.0372 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 345.3 and 361.39
| Monthly Target 1 | 341.58 |
| Monthly Target 2 | 349.02 |
| Monthly Target 3 | 357.67 |
| Monthly Target 4 | 365.11 |
| Monthly Target 5 | 373.76 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 356.46 (-1.13%) | 362.04 | 350.23 - 366.32 | 0.2793 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.0861 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.5255 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1918 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0547 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0823 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.367 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8953 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7475 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7705 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0438 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 330.53 and 408.28
| Yearly Target 1 | 270.05 |
| Yearly Target 2 | 313.25 |
| Yearly Target 3 | 347.79666666667 |
| Yearly Target 4 | 391 |
| Yearly Target 5 | 425.55 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 356.46 (1.01%) | 351.12 | 304.59 - 382.34 | 0.8655 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1979 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1176 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8329 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9641 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.6542 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3677 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 359.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 8 points
Upper Bollinger band is at 377 and lower is at 348, while middle bands are at 355 and 370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.34 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 358.49 |
| 12 day DMA | 363.29 |
| 20 day DMA | 362.11 |
| 35 day DMA | 354.46 |
| 50 day DMA | 345.88 |
| 100 day DMA | 333.59 |
| 150 day DMA | 333.78 |
| 200 day DMA | 336.99 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.14 | 358.98 | 359.98 |
| 12 day EMA | 359.91 | 360.54 | 361.19 |
| 20 day EMA | 358.84 | 359.09 | 359.31 |
| 35 day EMA | 352.41 | 352.17 | 351.89 |
| 50 day EMA | 344.95 | 344.48 | 343.97 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.49 | 358.53 | 358.66 |
| 12 day SMA | 363.29 | 363.72 | 363.62 |
| 20 day SMA | 362.11 | 362.23 | 362.75 |
| 35 day SMA | 354.46 | 353.24 | 352.12 |
| 50 day SMA | 345.88 | 345.07 | 344.3 |
| 100 day SMA | 333.59 | 333.23 | 332.93 |
| 150 day SMA | 333.78 | 333.7 | 333.67 |
| 200 day SMA | 336.99 | 336.94 | 336.88 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
