AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 323.44 and 330.57
| Intraday Target 1 | 317.58 |
| Intraday Target 2 | 322.17 |
| Intraday Target 3 | 324.71333333333 |
| Intraday Target 4 | 329.3 |
| Intraday Target 5 | 331.84 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 326.75 (1.66%) | 322.60 | 320.13 - 327.26 | 0.7272 times | Fri 13 March 2026 | 321.41 (1.74%) | 320.01 | 318.02 - 324.20 | 0.7656 times | Thu 12 March 2026 | 315.91 (-0.31%) | 316.00 | 313.81 - 323.26 | 1.2712 times | Wed 11 March 2026 | 316.90 (-1.26%) | 320.96 | 316.55 - 322.04 | 0.8985 times | Tue 10 March 2026 | 320.96 (-3.57%) | 332.22 | 320.44 - 332.22 | 0.962 times | Mon 09 March 2026 | 332.84 (-2.28%) | 341.55 | 329.75 - 342.38 | 1.1636 times | Fri 06 March 2026 | 340.60 (0.54%) | 337.37 | 334.09 - 341.46 | 0.8089 times | Thu 05 March 2026 | 338.77 (-0.71%) | 338.97 | 336.49 - 341.86 | 1.0593 times | Wed 04 March 2026 | 341.18 (0.62%) | 337.42 | 337.37 - 344.65 | 1.3803 times | Tue 03 March 2026 | 339.07 (0.38%) | 333.37 | 331.71 - 339.36 | 0.9634 times | Mon 02 March 2026 | 337.80 (0.69%) | 332.02 | 331.96 - 340.32 | 0.8654 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 323.44 and 330.57
| Weekly Target 1 | 317.58 |
| Weekly Target 2 | 322.17 |
| Weekly Target 3 | 324.71333333333 |
| Weekly Target 4 | 329.3 |
| Weekly Target 5 | 331.84 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 326.75 (1.66%) | 322.60 | 320.13 - 327.26 | 0.1612 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.1218 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.1254 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.1316 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.8024 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3352 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.3944 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.0052 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.0681 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 0.8548 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.7398 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 304.86 and 335.7
| Monthly Target 1 | 297.56 |
| Monthly Target 2 | 312.16 |
| Monthly Target 3 | 328.40333333333 |
| Monthly Target 4 | 343 |
| Monthly Target 5 | 359.24 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 326.75 (-2.6%) | 332.02 | 313.81 - 344.65 | 0.6269 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4757 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9094 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7763 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7826 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1568 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0382 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0335 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1695 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0311 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.964 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 288.95 and 342.4
| Yearly Target 1 | 276.34 |
| Yearly Target 2 | 301.55 |
| Yearly Target 3 | 329.79333333333 |
| Yearly Target 4 | 355 |
| Yearly Target 5 | 383.24 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 326.75 (-7.4%) | 351.12 | 304.59 - 358.04 | 0.3221 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.3043 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.2114 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.918 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 1.0603 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.7926 times | Thu 31 December 2020 | 211.27 (0%) | 207.87 | 179.52 - 216.49 | 0.3914 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 326.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 311, while middle bands are at 320 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.8 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 320.39 |
| 12 day DMA | 330.64 |
| 20 day DMA | 327.78 |
| 35 day DMA | 329.72 |
| 50 day DMA | 334.19 |
| 100 day DMA | 340.51 |
| 150 day DMA | 347.81 |
| 200 day DMA | 350.61 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.89 | 322.46 | 322.98 |
| 12 day EMA | 326.5 | 326.46 | 327.38 |
| 20 day EMA | 328.01 | 328.14 | 328.85 |
| 35 day EMA | 331.82 | 332.12 | 332.75 |
| 50 day EMA | 334.42 | 334.73 | 335.27 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.39 | 321.6 | 325.44 |
| 12 day SMA | 330.64 | 330.93 | 331.2 |
| 20 day SMA | 327.78 | 327.52 | 327.54 |
| 35 day SMA | 329.72 | 330.06 | 330.56 |
| 50 day SMA | 334.19 | 334.54 | 335.17 |
| 100 day SMA | 340.51 | 340.67 | 340.9 |
| 150 day SMA | 347.81 | 348.05 | 348.37 |
| 200 day SMA | 350.61 | 350.78 | 351 |


