AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.32 and 9.57
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.64 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.44 (-0.63%) | 9.44 | 9.24 - 9.49 | 0.8246 times | Mon 06 April 2026 | 9.50 (1.5%) | 9.36 | 9.35 - 9.51 | 0.6154 times | Thu 02 April 2026 | 9.36 (-1.06%) | 9.35 | 9.19 - 9.43 | 0.6165 times | Wed 01 April 2026 | 9.46 (2.71%) | 9.39 | 9.36 - 9.51 | 0.9209 times | Tue 31 March 2026 | 9.21 (4.07%) | 9.00 | 9.00 - 9.33 | 1.0202 times | Mon 30 March 2026 | 8.85 (0.45%) | 8.87 | 8.77 - 8.97 | 0.8793 times | Fri 27 March 2026 | 8.81 (-3.4%) | 9.06 | 8.76 - 9.09 | 1.9364 times | Thu 26 March 2026 | 9.12 (-3.8%) | 9.41 | 9.08 - 9.47 | 1.5749 times | Wed 25 March 2026 | 9.48 (-0.21%) | 9.53 | 9.44 - 9.58 | 0.8133 times | Tue 24 March 2026 | 9.50 (-1.55%) | 9.51 | 9.42 - 9.54 | 0.7984 times | Mon 23 March 2026 | 9.65 (2.99%) | 9.54 | 9.48 - 9.71 | 1.0622 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.34 and 9.61
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.44 (0.85%) | 9.36 | 9.24 - 9.51 | 0.3496 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 0.8344 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.5017 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.6501 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.4051 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.903 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 1.0255 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.1313 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.235 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 0.9643 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.1327 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.32 and 9.64
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.44 (2.5%) | 9.39 | 9.19 - 9.51 | 0.1802 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4758 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1188 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0481 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9599 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9339 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3295 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9565 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.038 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9594 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8056 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 8.1 and 10.11
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 9.6566666666667 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.44 (-3.18%) | 9.70 | 8.76 - 10.77 | 0.5301 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.7131 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.128 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 1.0208 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.3356 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 1.028 times | Thu 31 December 2020 | 8.85 (0%) | 8.04 | 7.26 - 8.93 | 0.2444 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AberdeenTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.35 | 9.27 |
| 12 day EMA | 9.4 | 9.39 | 9.37 |
| 20 day EMA | 9.49 | 9.5 | 9.5 |
| 35 day EMA | 9.67 | 9.68 | 9.69 |
| 50 day EMA | 9.88 | 9.9 | 9.92 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.28 | 9.14 |
| 12 day SMA | 9.31 | 9.33 | 9.35 |
| 20 day SMA | 9.44 | 9.45 | 9.47 |
| 35 day SMA | 9.86 | 9.88 | 9.9 |
| 50 day SMA | 9.93 | 9.94 | 9.95 |
| 100 day SMA | 9.83 | 9.83 | 9.82 |
| 150 day SMA | 9.7 | 9.7 | 9.7 |
| 200 day SMA | 9.52 | 9.52 | 9.51 |


