ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong intraday Stock price targets for AberdeenTotal are 10.46 and 10.56

Intraday Target 110.44
Intraday Target 210.48
Intraday Target 310.54
Intraday Target 410.58
Intraday Target 510.64

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Fri 11 September 2026 10.52 (0.1%) 10.55 10.50 - 10.60 0.8433 times
Thu 10 September 2026 10.51 (-1.22%) 10.58 10.50 - 10.58 0.5551 times
Wed 09 September 2026 10.64 (-0.56%) 10.70 10.61 - 10.75 0.6221 times
Tue 08 September 2026 10.70 (-0.09%) 10.73 10.68 - 10.73 0.781 times
Fri 04 September 2026 10.71 (-0.37%) 10.73 10.71 - 10.74 0.4917 times
Thu 03 September 2026 10.75 (1.03%) 10.67 10.63 - 10.75 1.1161 times
Wed 02 September 2026 10.64 (-0.09%) 10.69 10.62 - 10.72 0.5742 times
Tue 01 September 2026 10.65 (-1.66%) 10.78 10.59 - 10.78 1.4304 times
Mon 31 August 2026 10.83 (0.46%) 10.78 10.77 - 10.85 1.2869 times
Fri 28 August 2026 10.78 (1.51%) 10.67 10.64 - 10.79 2.2992 times
Thu 27 August 2026 10.62 (0%) 10.62 10.58 - 10.64 0.7191 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 10.39 and 10.64

Weekly Target 110.34
Weekly Target 210.43
Weekly Target 310.59
Weekly Target 410.68
Weekly Target 510.84

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Fri 11 September 2026 10.52 (-1.77%) 10.73 10.50 - 10.75 0.6738 times
Fri 04 September 2026 10.71 (-0.65%) 10.78 10.59 - 10.85 1.1784 times
Fri 28 August 2026 10.78 (0.19%) 10.66 10.51 - 10.79 1.1498 times
Fri 21 August 2026 10.76 (-0.37%) 10.83 10.58 - 10.83 0.8547 times
Fri 14 August 2026 10.80 (1.31%) 10.70 10.66 - 10.80 0.9472 times
Fri 07 August 2026 10.66 (1.14%) 10.58 10.48 - 10.75 1.1442 times
Fri 31 July 2026 10.54 (1.35%) 10.45 10.22 - 10.55 1.3147 times
Fri 24 July 2026 10.40 (-0.57%) 10.52 10.38 - 10.66 1.1383 times
Fri 17 July 2026 10.46 (0.29%) 10.42 10.36 - 10.60 0.855 times
Fri 10 July 2026 10.43 (0.87%) 10.40 10.24 - 10.45 0.7439 times
Thu 02 July 2026 10.34 (1.37%) 10.31 10.24 - 10.39 0.8949 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 10.37 and 10.65

Monthly Target 110.32
Monthly Target 210.42
Monthly Target 310.6
Monthly Target 410.7
Monthly Target 510.88

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 11 September 2026 10.52 (-2.86%) 10.78 10.50 - 10.78 0.3195 times
Mon 31 August 2026 10.83 (2.75%) 10.58 10.48 - 10.85 0.9124 times
Fri 31 July 2026 10.54 (2.23%) 10.25 10.22 - 10.66 0.9126 times
Tue 30 June 2026 10.31 (-1.34%) 10.47 9.94 - 10.68 1.0218 times
Fri 29 May 2026 10.45 (2.65%) 10.24 10.15 - 10.60 0.764 times
Thu 30 April 2026 10.18 (10.53%) 9.39 9.19 - 10.28 1.0555 times
Tue 31 March 2026 9.21 (-13.2%) 10.56 8.76 - 10.59 1.6428 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.1802 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.1667 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 1.0244 times
Fri 28 November 2025 9.66 (0.73%) 9.52 9.13 - 9.66 1.0397 times

 monthly chart AberdeenTotal

Yearly price and charts AberdeenTotal

Strong yearly Stock price targets for AberdeenTotal AOD are 9.64 and 11.73

Yearly Target 17.95
Yearly Target 29.24
Yearly Target 310.043333333333
Yearly Target 411.33
Yearly Target 512.13

Yearly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 11 September 2026 10.52 (7.9%) 9.70 8.76 - 10.85 1.0595 times
Wed 31 December 2025 9.75 (15.93%) 8.48 6.99 - 10.01 1.5447 times
Tue 31 December 2024 8.41 (4.34%) 8.02 7.73 - 9.14 1.0495 times
Fri 29 December 2023 8.06 (3.33%) 7.86 7.02 - 8.55 0.9334 times
Fri 30 December 2022 7.80 (-23.68%) 10.31 6.87 - 10.50 1.2257 times
Fri 31 December 2021 10.22 (15.48%) 8.91 8.68 - 10.50 0.9557 times
Thu 31 December 2020 8.85 (0%) 8.04 7.26 - 8.93 0.2316 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenTotal (AOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.

AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenTotal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AberdeenTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.66
20 day DMA 10.68
35 day DMA 10.63
50 day DMA 10.58
100 day DMA 10.45
150 day DMA 10.27
200 day DMA 10.15

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.6310.69
12 day EMA10.6310.6510.67
20 day EMA10.6510.6610.68
35 day EMA10.610.6110.62
50 day EMA10.5610.5610.56

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.6610.69
12 day SMA10.6610.6810.69
20 day SMA10.6810.6910.7
35 day SMA10.6310.6310.63
50 day SMA10.5810.5710.57
100 day SMA10.4510.4410.44
150 day SMA10.2710.2710.26
200 day SMA10.1510.1510.14

Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top