ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong intraday Stock price targets for AberdeenTotal are 9.99 and 10.12

Intraday Target 19.96
Intraday Target 210.02
Intraday Target 310.09
Intraday Target 410.15
Intraday Target 510.22

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Wed 24 June 2026 10.08 (-0.49%) 10.13 10.03 - 10.16 0.9329 times
Tue 23 June 2026 10.13 (-2.5%) 10.16 10.00 - 10.22 0.9174 times
Mon 22 June 2026 10.39 (-0.19%) 10.47 10.38 - 10.47 0.9203 times
Thu 18 June 2026 10.41 (0.87%) 10.41 10.39 - 10.46 0.8636 times
Wed 17 June 2026 10.32 (-1.24%) 10.50 10.31 - 10.55 1.0391 times
Tue 16 June 2026 10.45 (-0.57%) 10.54 10.44 - 10.56 0.7391 times
Mon 15 June 2026 10.51 (1.35%) 10.47 10.47 - 10.57 1.1465 times
Fri 12 June 2026 10.37 (0.88%) 10.35 10.30 - 10.42 1.4409 times
Thu 11 June 2026 10.28 (2.19%) 10.15 10.06 - 10.32 0.8739 times
Wed 10 June 2026 10.06 (-0.98%) 10.19 10.02 - 10.24 1.1264 times
Tue 09 June 2026 10.16 (0.3%) 10.22 9.94 - 10.28 1.4362 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 9.81 and 10.28

Weekly Target 19.71
Weekly Target 29.9
Weekly Target 310.183333333333
Weekly Target 410.37
Weekly Target 510.65

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Wed 24 June 2026 10.08 (-3.17%) 10.47 10.00 - 10.47 0.561 times
Thu 18 June 2026 10.41 (0.39%) 10.47 10.31 - 10.57 0.767 times
Fri 12 June 2026 10.37 (1.27%) 10.32 9.94 - 10.42 1.307 times
Fri 05 June 2026 10.24 (-2.01%) 10.47 10.17 - 10.68 1.5012 times
Fri 29 May 2026 10.45 (0.38%) 10.48 10.38 - 10.59 0.8333 times
Fri 22 May 2026 10.41 (0.1%) 10.44 10.24 - 10.50 0.9822 times
Fri 15 May 2026 10.40 (-1.14%) 10.52 10.33 - 10.60 0.8214 times
Fri 08 May 2026 10.52 (2.33%) 10.30 10.15 - 10.52 0.9317 times
Fri 01 May 2026 10.28 (2.59%) 10.04 9.93 - 10.33 1.0327 times
Fri 24 April 2026 10.02 (-1.86%) 10.18 9.83 - 10.28 1.2625 times
Fri 17 April 2026 10.21 (4.08%) 9.81 9.72 - 10.24 1.5163 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 9.64 and 10.38

Monthly Target 19.49
Monthly Target 29.79
Monthly Target 310.233333333333
Monthly Target 410.53
Monthly Target 510.97

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Wed 24 June 2026 10.08 (-3.54%) 10.47 9.94 - 10.68 0.7491 times
Fri 29 May 2026 10.45 (2.65%) 10.24 10.15 - 10.60 0.6829 times
Thu 30 April 2026 10.18 (10.53%) 9.39 9.19 - 10.28 0.9434 times
Tue 31 March 2026 9.21 (-13.2%) 10.56 8.76 - 10.59 1.4683 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.0549 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.0428 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 0.9156 times
Fri 28 November 2025 9.66 (0.73%) 9.52 9.13 - 9.66 0.9292 times
Fri 31 October 2025 9.59 (1.37%) 9.46 9.33 - 9.75 1.2622 times
Tue 30 September 2025 9.46 (3.61%) 9.08 9.01 - 9.50 0.9517 times
Fri 29 August 2025 9.13 (2.24%) 8.90 8.77 - 9.19 0.9829 times

 monthly chart AberdeenTotal

Yearly price and charts AberdeenTotal

Strong yearly Stock price targets for AberdeenTotal AOD are 9.42 and 11.43

Yearly Target 17.86
Yearly Target 28.97
Yearly Target 39.87
Yearly Target 410.98
Yearly Target 511.88

Yearly price and volumes Aberdeen Total

Date Closing Open Range Volume
Wed 24 June 2026 10.08 (3.38%) 9.70 8.76 - 10.77 0.8167 times
Wed 31 December 2025 9.75 (15.93%) 8.48 6.99 - 10.01 1.6078 times
Tue 31 December 2024 8.41 (4.34%) 8.02 7.73 - 9.14 1.0924 times
Fri 29 December 2023 8.06 (3.33%) 7.86 7.02 - 8.55 0.9715 times
Fri 30 December 2022 7.80 (-23.68%) 10.31 6.87 - 10.50 1.2757 times
Fri 31 December 2021 10.22 (15.48%) 8.91 8.68 - 10.50 0.9947 times
Thu 31 December 2020 8.85 (0%) 8.04 7.26 - 8.93 0.241 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Total AOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenTotal (AOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.

AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.27
20 day DMA 10.35
35 day DMA 10.38
50 day DMA 10.3
100 day DMA 10.1
150 day DMA 9.98
200 day DMA 9.85

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.310.38
12 day EMA10.2910.3310.37
20 day EMA10.3210.3410.36
35 day EMA10.2910.310.31
50 day EMA10.2510.2610.27

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.3410.42
12 day SMA10.2710.2910.31
20 day SMA10.3510.3710.38
35 day SMA10.3810.3910.39
50 day SMA10.310.310.29
100 day SMA10.110.110.1
150 day SMA9.989.989.98
200 day SMA9.859.859.84

Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top