AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.32 and 10.45
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.423333333333 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.55 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.38 (-1.24%) | 10.49 | 10.38 - 10.51 | 1.3109 times | Mon 14 September 2026 | 10.51 (-0.1%) | 10.46 | 10.41 - 10.52 | 0.8258 times | Fri 11 September 2026 | 10.52 (0.1%) | 10.55 | 10.50 - 10.60 | 1.0339 times | Thu 10 September 2026 | 10.51 (-1.22%) | 10.58 | 10.50 - 10.58 | 0.6805 times | Wed 09 September 2026 | 10.64 (-0.56%) | 10.70 | 10.61 - 10.75 | 0.7626 times | Tue 08 September 2026 | 10.70 (-0.09%) | 10.73 | 10.68 - 10.73 | 0.9575 times | Fri 04 September 2026 | 10.71 (-0.37%) | 10.73 | 10.71 - 10.74 | 0.6028 times | Thu 03 September 2026 | 10.75 (1.03%) | 10.67 | 10.63 - 10.75 | 1.3683 times | Wed 02 September 2026 | 10.64 (-0.09%) | 10.69 | 10.62 - 10.72 | 0.7039 times | Tue 01 September 2026 | 10.65 (-1.66%) | 10.78 | 10.59 - 10.78 | 1.7537 times | Mon 31 August 2026 | 10.83 (0.46%) | 10.78 | 10.77 - 10.85 | 1.5778 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.31 and 10.45
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.38 (-1.33%) | 10.46 | 10.38 - 10.52 | 0.4333 times | Fri 11 September 2026 | 10.52 (-1.77%) | 10.73 | 10.50 - 10.75 | 0.6965 times | Fri 04 September 2026 | 10.71 (-0.65%) | 10.78 | 10.59 - 10.85 | 1.218 times | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.1884 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.8833 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 0.979 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.1826 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.3588 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.1765 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.8837 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.7689 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.18 and 10.58
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.38 (-4.16%) | 10.78 | 10.38 - 10.78 | 0.4028 times | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.9045 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.9047 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 1.013 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7575 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0464 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.6287 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1701 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1567 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0156 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 1.0307 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.57 and 11.66
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 9.9966666666667 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.38 (6.46%) | 9.70 | 8.76 - 10.85 | 1.0682 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.5425 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.048 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.932 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2239 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9543 times | Thu 31 December 2020 | 8.85 (0%) | 8.04 | 7.26 - 8.93 | 0.2312 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term and the sell signal is strong.
AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.56 | 10.59 |
| 12 day EMA | 10.57 | 10.61 | 10.63 |
| 20 day EMA | 10.62 | 10.64 | 10.65 |
| 35 day EMA | 10.58 | 10.59 | 10.6 |
| 50 day EMA | 10.55 | 10.56 | 10.56 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.58 | 10.62 |
| 12 day SMA | 10.64 | 10.66 | 10.66 |
| 20 day SMA | 10.64 | 10.66 | 10.68 |
| 35 day SMA | 10.63 | 10.63 | 10.63 |
| 50 day SMA | 10.58 | 10.58 | 10.58 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.28 | 10.27 | 10.27 |
| 200 day SMA | 10.17 | 10.16 | 10.15 |


