Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.38 and 10.54
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.513333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.67 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.46 (-1.6%) | 10.59 | 10.46 - 10.62 | 1.2913 times | Tue 02 June 2026 | 10.63 (1.43%) | 10.45 | 10.45 - 10.68 | 1.5954 times | Mon 01 June 2026 | 10.48 (0.29%) | 10.47 | 10.43 - 10.54 | 1.3583 times | Fri 29 May 2026 | 10.45 (-0.29%) | 10.51 | 10.45 - 10.59 | 1.0472 times | Thu 28 May 2026 | 10.48 (0.58%) | 10.44 | 10.38 - 10.48 | 1.0352 times | Wed 27 May 2026 | 10.42 (-0.57%) | 10.47 | 10.41 - 10.50 | 0.5697 times | Tue 26 May 2026 | 10.48 (0.67%) | 10.48 | 10.38 - 10.53 | 0.8495 times | Fri 22 May 2026 | 10.41 (-0.1%) | 10.47 | 10.39 - 10.49 | 0.5003 times | Thu 21 May 2026 | 10.42 (-0.76%) | 10.37 | 10.25 - 10.42 | 1.0426 times | Wed 20 May 2026 | 10.50 (0.96%) | 10.41 | 10.31 - 10.50 | 0.7105 times | Tue 19 May 2026 | 10.40 (0.29%) | 10.35 | 10.24 - 10.41 | 0.8694 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.32 and 10.57
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.46 (0.1%) | 10.47 | 10.43 - 10.68 | 0.9512 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.7846 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 0.9248 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.7734 times | Fri 08 May 2026 | 10.52 (2.33%) | 10.30 | 10.15 - 10.52 | 0.8773 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 0.9723 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.1887 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.4276 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 1.0245 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 1.0757 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.9359 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.32 and 10.57
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.46 (0.1%) | 10.47 | 10.43 - 10.68 | 0.194 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7239 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5564 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1182 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1053 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9706 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.985 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3379 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.0088 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0418 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.61 and 11.62
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 9.9966666666667 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.46 (7.28%) | 9.70 | 8.76 - 10.77 | 0.7472 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.6259 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.1047 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9825 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2901 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 1.0059 times | Thu 31 December 2020 | 8.85 (0%) | 8.04 | 7.26 - 8.93 | 0.2437 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.52 | 10.46 |
| 12 day EMA | 10.46 | 10.46 | 10.43 |
| 20 day EMA | 10.41 | 10.4 | 10.38 |
| 35 day EMA | 10.25 | 10.24 | 10.22 |
| 50 day EMA | 10.07 | 10.05 | 10.03 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.49 | 10.46 |
| 12 day SMA | 10.46 | 10.45 | 10.44 |
| 20 day SMA | 10.46 | 10.45 | 10.43 |
| 35 day SMA | 10.32 | 10.3 | 10.28 |
| 50 day SMA | 10.06 | 10.05 | 10.02 |
| 100 day SMA | 10.06 | 10.06 | 10.05 |
| 150 day SMA | 9.91 | 9.91 | 9.9 |
| 200 day SMA | 9.77 | 9.77 | 9.76 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
