Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.77 and 9.91
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.7933333333333 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 9.93 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.84 (1.34%) | 9.72 | 9.70 - 9.84 | 1.3637 times | Thu 18 December 2025 | 9.71 (1.15%) | 9.65 | 9.64 - 9.72 | 1.1286 times | Wed 17 December 2025 | 9.60 (-0.41%) | 9.64 | 9.57 - 9.69 | 0.9637 times | Tue 16 December 2025 | 9.64 (-0.72%) | 9.71 | 9.63 - 9.71 | 0.8588 times | Mon 15 December 2025 | 9.71 (0.21%) | 9.73 | 9.69 - 9.75 | 0.7814 times | Fri 12 December 2025 | 9.69 (-0.82%) | 9.76 | 9.66 - 9.77 | 0.833 times | Thu 11 December 2025 | 9.77 (0.72%) | 9.70 | 9.67 - 9.77 | 1.0298 times | Wed 10 December 2025 | 9.70 (0.52%) | 9.66 | 9.63 - 9.71 | 1.3403 times | Tue 09 December 2025 | 9.65 (-0.1%) | 9.67 | 9.64 - 9.68 | 0.7925 times | Mon 08 December 2025 | 9.66 (-0.21%) | 9.70 | 9.63 - 9.70 | 0.9082 times | Fri 05 December 2025 | 9.68 (0%) | 9.68 | 9.65 - 9.74 | 0.9434 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.71 and 9.98
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.84 (1.55%) | 9.73 | 9.57 - 9.84 | 0.9399 times | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 0.9044 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 0.8995 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 0.9016 times | Fri 21 November 2025 | 9.26 (-1.8%) | 9.42 | 9.19 - 9.51 | 1.265 times | Fri 14 November 2025 | 9.43 (2.5%) | 9.29 | 9.27 - 9.55 | 0.9002 times | Fri 07 November 2025 | 9.20 (-4.07%) | 9.52 | 9.13 - 9.53 | 1.3117 times | Fri 31 October 2025 | 9.59 (0%) | 9.60 | 9.52 - 9.66 | 0.2856 times | Fri 31 October 2025 | 9.59 (-0.72%) | 9.68 | 9.49 - 9.71 | 1.2306 times | Fri 24 October 2025 | 9.66 (0.63%) | 9.65 | 9.59 - 9.75 | 1.3614 times | Fri 17 October 2025 | 9.60 (2.02%) | 9.52 | 9.33 - 9.66 | 1.3476 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.71 and 9.98
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.84 (1.86%) | 9.63 | 9.57 - 9.84 | 0.6159 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9828 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3991 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.0066 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0923 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 1.0096 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8478 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0411 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1526 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8521 times | Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.7308 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 8.42 and 11.27
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 8.89 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.84 (17%) | 8.48 | 6.99 - 9.84 | 1.553 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0546 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9543 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2486 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.961 times | Thu 31 December 2020 | 8.85 (0%) | 8.04 | 7.26 - 8.93 | 0.2285 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aberdeen Total AOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.67 | 9.65 |
| 12 day EMA | 9.68 | 9.65 | 9.64 |
| 20 day EMA | 9.63 | 9.61 | 9.6 |
| 35 day EMA | 9.63 | 9.62 | 9.61 |
| 50 day EMA | 9.57 | 9.56 | 9.55 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.67 | 9.68 |
| 12 day SMA | 9.69 | 9.68 | 9.67 |
| 20 day SMA | 9.62 | 9.59 | 9.57 |
| 35 day SMA | 9.53 | 9.52 | 9.52 |
| 50 day SMA | 9.55 | 9.55 | 9.55 |
| 100 day SMA | 9.4 | 9.39 | 9.38 |
| 150 day SMA | 9.19 | 9.18 | 9.17 |
| 200 day SMA | 8.95 | 8.94 | 8.94 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
