Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.63 and 9.72
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.6433333333333 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.73 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.66 (2.01%) | 9.59 | 9.59 - 9.68 | 0.5373 times | Fri 13 March 2026 | 9.47 (-0.63%) | 9.57 | 9.44 - 9.60 | 0.6418 times | Thu 12 March 2026 | 9.53 (-1.85%) | 9.63 | 9.50 - 9.66 | 0.9754 times | Wed 11 March 2026 | 9.71 (0%) | 9.77 | 9.65 - 9.80 | 0.7841 times | Tue 10 March 2026 | 9.71 (1.46%) | 9.63 | 9.59 - 9.78 | 0.6439 times | Mon 09 March 2026 | 9.57 (-0.83%) | 9.59 | 9.31 - 9.62 | 1.358 times | Fri 06 March 2026 | 9.65 (-2.03%) | 9.75 | 9.59 - 9.75 | 1.4014 times | Thu 05 March 2026 | 9.85 (-2.86%) | 10.10 | 9.75 - 10.10 | 1.4167 times | Wed 04 March 2026 | 10.14 (-0.98%) | 10.30 | 10.11 - 10.33 | 1.0268 times | Tue 03 March 2026 | 10.24 (-3.12%) | 10.46 | 10.14 - 10.46 | 1.2146 times | Mon 02 March 2026 | 10.57 (-0.38%) | 10.56 | 10.47 - 10.59 | 0.9041 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.63 and 9.72
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.66 (2.01%) | 9.59 | 9.59 - 9.68 | 0.1779 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.4581 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.9748 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 1.0642 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.1739 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.2439 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 1.0007 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.1755 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 0.8532 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 0.8778 times | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.3099 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 8.85 and 10.13
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.66 (-8.95%) | 10.56 | 9.31 - 10.59 | 0.8658 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1169 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0463 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9582 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9324 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3273 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9549 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0362 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9578 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8043 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 0.9876 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 8.76 and 10.22
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 9.9133333333333 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.66 (-0.92%) | 9.70 | 9.31 - 10.77 | 0.4274 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.7403 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.1459 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 1.037 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.3568 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 1.0443 times | Thu 31 December 2020 | 8.85 (0%) | 8.04 | 7.26 - 8.93 | 0.2483 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aberdeen Total AOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term and the sell signal is strong.
AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.62 | 9.7 |
| 12 day EMA | 9.84 | 9.87 | 9.94 |
| 20 day EMA | 9.96 | 9.99 | 10.05 |
| 35 day EMA | 10.04 | 10.06 | 10.1 |
| 50 day EMA | 10.03 | 10.04 | 10.06 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.6 | 9.63 |
| 12 day SMA | 9.89 | 9.98 | 10.08 |
| 20 day SMA | 10.17 | 10.21 | 10.25 |
| 35 day SMA | 10.15 | 10.16 | 10.17 |
| 50 day SMA | 10.09 | 10.1 | 10.1 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.68 | 9.68 | 9.67 |
| 200 day SMA | 9.47 | 9.46 | 9.46 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
