ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong intraday Stock price targets for AberdeenTotal are 9.82 and 10.32

Intraday Target 19.73
Intraday Target 29.9
Intraday Target 310.226666666667
Intraday Target 410.4
Intraday Target 510.73

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Mon 05 October 2026 10.08 (-1.18%) 10.14 10.05 - 10.55 1.128 times
Fri 02 October 2026 10.20 (1.39%) 10.21 10.14 - 10.25 0.7536 times
Thu 01 October 2026 10.06 (-0.98%) 10.16 10.00 - 10.27 1.1547 times
Wed 30 September 2026 10.16 (-0.49%) 10.26 10.14 - 10.34 0.9925 times
Tue 29 September 2026 10.21 (0.29%) 10.24 10.15 - 10.27 1.1098 times
Mon 28 September 2026 10.18 (-1.17%) 10.27 10.16 - 10.27 0.8296 times
Fri 25 September 2026 10.30 (0.59%) 10.30 10.21 - 10.32 0.6376 times
Thu 24 September 2026 10.24 (-1.06%) 10.34 10.19 - 10.34 2.0618 times
Wed 23 September 2026 10.35 (-1.24%) 10.42 10.30 - 10.45 0.7861 times
Tue 22 September 2026 10.48 (-0.76%) 10.46 10.45 - 10.51 0.5464 times
Mon 21 September 2026 10.56 (0.57%) 10.57 10.52 - 10.61 0.9338 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 9.82 and 10.32

Weekly Target 19.73
Weekly Target 29.9
Weekly Target 310.226666666667
Weekly Target 410.4
Weekly Target 510.73

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Mon 05 October 2026 10.08 (-1.18%) 10.14 10.05 - 10.55 0.2498 times
Fri 02 October 2026 10.20 (-0.97%) 10.27 10.00 - 10.34 1.072 times
Fri 25 September 2026 10.30 (-1.9%) 10.57 10.19 - 10.61 1.0998 times
Fri 18 September 2026 10.50 (-0.19%) 10.46 10.28 - 10.52 1.1195 times
Fri 11 September 2026 10.52 (-1.77%) 10.73 10.50 - 10.75 0.7317 times
Fri 04 September 2026 10.71 (-0.65%) 10.78 10.59 - 10.85 1.2796 times
Fri 28 August 2026 10.78 (0.19%) 10.66 10.51 - 10.79 1.2485 times
Fri 21 August 2026 10.76 (-0.37%) 10.83 10.58 - 10.83 0.928 times
Fri 14 August 2026 10.80 (1.31%) 10.70 10.66 - 10.80 1.0285 times
Fri 07 August 2026 10.66 (1.14%) 10.58 10.48 - 10.75 1.2424 times
Fri 31 July 2026 10.54 (1.35%) 10.45 10.22 - 10.55 1.4275 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 9.77 and 10.32

Monthly Target 19.66
Monthly Target 29.87
Monthly Target 310.21
Monthly Target 410.42
Monthly Target 510.76

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Mon 05 October 2026 10.08 (-0.79%) 10.16 10.00 - 10.55 0.1329 times
Wed 30 September 2026 10.16 (-6.19%) 10.78 10.14 - 10.78 0.898 times
Mon 31 August 2026 10.83 (2.75%) 10.58 10.48 - 10.85 0.9454 times
Fri 31 July 2026 10.54 (2.23%) 10.25 10.22 - 10.66 0.9456 times
Tue 30 June 2026 10.31 (-1.34%) 10.47 9.94 - 10.68 1.0588 times
Fri 29 May 2026 10.45 (2.65%) 10.24 10.15 - 10.60 0.7917 times
Thu 30 April 2026 10.18 (10.53%) 9.39 9.19 - 10.28 1.0937 times
Tue 31 March 2026 9.21 (-13.2%) 10.56 8.76 - 10.59 1.7022 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.2229 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.2089 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 1.0615 times

 monthly chart AberdeenTotal

Yearly price and charts AberdeenTotal

Strong yearly Stock price targets for AberdeenTotal AOD are 9.42 and 11.51

Yearly Target 17.81
Yearly Target 28.94
Yearly Target 39.8966666666667
Yearly Target 411.03
Yearly Target 511.99

Yearly price and volumes Aberdeen Total

Date Closing Open Range Volume
Mon 05 October 2026 10.08 (3.38%) 9.70 8.76 - 10.85 1.1264 times
Wed 31 December 2025 9.75 (15.93%) 8.48 6.99 - 10.01 1.5273 times
Tue 31 December 2024 8.41 (4.34%) 8.02 7.73 - 9.14 1.0377 times
Fri 29 December 2023 8.06 (3.33%) 7.86 7.02 - 8.55 0.9229 times
Fri 30 December 2022 7.80 (-23.68%) 10.31 6.87 - 10.50 1.2118 times
Fri 31 December 2021 10.22 (15.48%) 8.91 8.68 - 10.50 0.9449 times
Thu 31 December 2020 8.85 (0%) 8.04 7.26 - 8.93 0.229 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AberdeenTotal in short term and the sell signal is strong.

AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AberdeenTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.28
20 day DMA 10.37
35 day DMA 10.51
50 day DMA 10.53
100 day DMA 10.46
150 day DMA 10.26
200 day DMA 10.21

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1810.17
12 day EMA10.2510.2810.29
20 day EMA10.3210.3510.37
35 day EMA10.4110.4310.44
50 day EMA10.4910.5110.52

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1610.18
12 day SMA10.2810.3110.32
20 day SMA10.3710.410.43
35 day SMA10.5110.5310.54
50 day SMA10.5310.5410.54
100 day SMA10.4610.4610.47
150 day SMA10.2610.2610.27
200 day SMA10.2110.2110.21

Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top