ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong intraday Stock price targets for AberdeenTotal are 9.32 and 9.57

Intraday Target 19.14
Intraday Target 29.29
Intraday Target 39.39
Intraday Target 49.54
Intraday Target 59.64

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Tue 07 April 2026 9.44 (-0.63%) 9.44 9.24 - 9.49 0.8246 times
Mon 06 April 2026 9.50 (1.5%) 9.36 9.35 - 9.51 0.6154 times
Thu 02 April 2026 9.36 (-1.06%) 9.35 9.19 - 9.43 0.6165 times
Wed 01 April 2026 9.46 (2.71%) 9.39 9.36 - 9.51 0.9209 times
Tue 31 March 2026 9.21 (4.07%) 9.00 9.00 - 9.33 1.0202 times
Mon 30 March 2026 8.85 (0.45%) 8.87 8.77 - 8.97 0.8793 times
Fri 27 March 2026 8.81 (-3.4%) 9.06 8.76 - 9.09 1.9364 times
Thu 26 March 2026 9.12 (-3.8%) 9.41 9.08 - 9.47 1.5749 times
Wed 25 March 2026 9.48 (-0.21%) 9.53 9.44 - 9.58 0.8133 times
Tue 24 March 2026 9.50 (-1.55%) 9.51 9.42 - 9.54 0.7984 times
Mon 23 March 2026 9.65 (2.99%) 9.54 9.48 - 9.71 1.0622 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 9.34 and 9.61

Weekly Target 19.13
Weekly Target 29.28
Weekly Target 39.3966666666667
Weekly Target 49.55
Weekly Target 59.67

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Tue 07 April 2026 9.44 (0.85%) 9.36 9.24 - 9.51 0.3496 times
Thu 02 April 2026 9.36 (6.24%) 8.87 8.77 - 9.51 0.8344 times
Fri 27 March 2026 8.81 (-5.98%) 9.54 8.76 - 9.71 1.5017 times
Fri 20 March 2026 9.37 (-1.06%) 9.59 9.35 - 9.82 0.6501 times
Fri 13 March 2026 9.47 (-1.87%) 9.59 9.31 - 9.80 1.4051 times
Fri 06 March 2026 9.65 (-9.05%) 10.56 9.59 - 10.59 1.903 times
Fri 27 February 2026 10.61 (0.38%) 10.59 10.49 - 10.77 1.0255 times
Fri 20 February 2026 10.57 (2.03%) 10.36 10.33 - 10.65 1.1313 times
Fri 13 February 2026 10.36 (0%) 10.33 10.29 - 10.37 0.235 times
Fri 13 February 2026 10.36 (2.37%) 10.11 10.07 - 10.39 0.9643 times
Fri 06 February 2026 10.12 (1.61%) 9.95 9.89 - 10.12 1.1327 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 9.32 and 9.64

Monthly Target 19.06
Monthly Target 29.25
Monthly Target 39.38
Monthly Target 49.57
Monthly Target 59.7

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Tue 07 April 2026 9.44 (2.5%) 9.39 9.19 - 9.51 0.1802 times
Tue 31 March 2026 9.21 (-13.2%) 10.56 8.76 - 10.59 1.4758 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.1188 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.0481 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 0.9599 times
Fri 28 November 2025 9.66 (0.73%) 9.52 9.13 - 9.66 0.9339 times
Fri 31 October 2025 9.59 (1.37%) 9.46 9.33 - 9.75 1.3295 times
Tue 30 September 2025 9.46 (3.61%) 9.08 9.01 - 9.50 0.9565 times
Fri 29 August 2025 9.13 (2.24%) 8.90 8.77 - 9.19 1.038 times
Thu 31 July 2025 8.93 (0.79%) 8.86 8.84 - 9.14 0.9594 times
Mon 30 June 2025 8.86 (3.99%) 8.52 8.45 - 8.86 0.8056 times

 monthly chart AberdeenTotal

Yearly price and charts AberdeenTotal

Strong yearly Stock price targets for AberdeenTotal AOD are 8.1 and 10.11

Yearly Target 17.65
Yearly Target 28.54
Yearly Target 39.6566666666667
Yearly Target 410.55
Yearly Target 511.67

Yearly price and volumes Aberdeen Total

Date Closing Open Range Volume
Tue 07 April 2026 9.44 (-3.18%) 9.70 8.76 - 10.77 0.5301 times
Wed 31 December 2025 9.75 (15.93%) 8.48 6.99 - 10.01 1.7131 times
Tue 31 December 2024 8.41 (4.34%) 8.02 7.73 - 9.14 1.128 times
Fri 29 December 2023 8.06 (3.33%) 7.86 7.02 - 8.55 1.0208 times
Fri 30 December 2022 7.80 (-23.68%) 10.31 6.87 - 10.50 1.3356 times
Fri 31 December 2021 10.22 (15.48%) 8.91 8.68 - 10.50 1.028 times
Thu 31 December 2020 8.85 (0%) 8.04 7.26 - 8.93 0.2444 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Total AOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AberdeenTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AberdeenTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.31
20 day DMA 9.44
35 day DMA 9.86
50 day DMA 9.93
100 day DMA 9.83
150 day DMA 9.7
200 day DMA 9.52

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.359.27
12 day EMA9.49.399.37
20 day EMA9.499.59.5
35 day EMA9.679.689.69
50 day EMA9.889.99.92

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.289.14
12 day SMA9.319.339.35
20 day SMA9.449.459.47
35 day SMA9.869.889.9
50 day SMA9.939.949.95
100 day SMA9.839.839.82
150 day SMA9.79.79.7
200 day SMA9.529.529.51

Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top