Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.61 and 9.68
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.73 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.66 (-0.21%) | 9.70 | 9.63 - 9.70 | 0.8509 times | Fri 05 December 2025 | 9.68 (0%) | 9.68 | 9.65 - 9.74 | 0.8839 times | Thu 04 December 2025 | 9.68 (0.41%) | 9.68 | 9.64 - 9.70 | 0.7628 times | Wed 03 December 2025 | 9.64 (0.42%) | 9.61 | 9.57 - 9.65 | 0.861 times | Tue 02 December 2025 | 9.60 (-0.21%) | 9.63 | 9.57 - 9.66 | 1.0316 times | Mon 01 December 2025 | 9.62 (-0.41%) | 9.63 | 9.61 - 9.67 | 1.03 times | Fri 28 November 2025 | 9.66 (1.15%) | 9.61 | 9.60 - 9.66 | 1.1947 times | Wed 26 November 2025 | 9.55 (2.25%) | 9.41 | 9.41 - 9.55 | 1.1619 times | Tue 25 November 2025 | 9.34 (0.21%) | 9.34 | 9.29 - 9.38 | 1.3295 times | Mon 24 November 2025 | 9.32 (0.65%) | 9.29 | 9.28 - 9.35 | 0.8938 times | Fri 21 November 2025 | 9.26 (-0.32%) | 9.24 | 9.19 - 9.28 | 1.6403 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.61 and 9.68
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.66 (-0.21%) | 9.70 | 9.63 - 9.70 | 0.1732 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 0.9302 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 0.9323 times | Fri 21 November 2025 | 9.26 (-1.8%) | 9.42 | 9.19 - 9.51 | 1.3081 times | Fri 14 November 2025 | 9.43 (2.5%) | 9.29 | 9.27 - 9.55 | 0.9309 times | Fri 07 November 2025 | 9.20 (-4.07%) | 9.52 | 9.13 - 9.53 | 1.3563 times | Fri 31 October 2025 | 9.59 (0%) | 9.60 | 9.52 - 9.66 | 0.2953 times | Fri 31 October 2025 | 9.59 (-0.72%) | 9.68 | 9.49 - 9.71 | 1.2725 times | Fri 24 October 2025 | 9.66 (0.63%) | 9.65 | 9.59 - 9.75 | 1.4077 times | Fri 17 October 2025 | 9.60 (2.02%) | 9.52 | 9.33 - 9.66 | 1.3935 times | Fri 10 October 2025 | 9.41 (-1.47%) | 9.57 | 9.41 - 9.72 | 1.4064 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.62 and 9.79
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.66 (0%) | 9.63 | 9.57 - 9.74 | 0.2489 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 1.0213 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.4539 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.046 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.135 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 1.0491 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.881 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0818 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1977 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8854 times | Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.7594 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 8.33 and 11.09
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 8.8 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.66 (14.86%) | 8.48 | 6.99 - 9.75 | 1.5183 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0628 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9618 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2583 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9685 times | Thu 31 December 2020 | 8.85 (0%) | 8.04 | 7.26 - 8.93 | 0.2302 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.63 | 9.61 |
| 12 day EMA | 9.58 | 9.56 | 9.54 |
| 20 day EMA | 9.53 | 9.52 | 9.5 |
| 35 day EMA | 9.52 | 9.51 | 9.5 |
| 50 day EMA | 9.54 | 9.53 | 9.52 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.64 | 9.64 |
| 12 day SMA | 9.53 | 9.5 | 9.47 |
| 20 day SMA | 9.48 | 9.46 | 9.44 |
| 35 day SMA | 9.51 | 9.51 | 9.51 |
| 50 day SMA | 9.53 | 9.52 | 9.51 |
| 100 day SMA | 9.34 | 9.33 | 9.32 |
| 150 day SMA | 9.11 | 9.1 | 9.09 |
| 200 day SMA | 8.9 | 8.9 | 8.89 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
