Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.12 and 10.35
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.303333333333 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.53 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.24 (-1.35%) | 10.38 | 10.22 - 10.45 | 1.6908 times | Tue 28 July 2026 | 10.38 (-0.76%) | 10.45 | 10.35 - 10.47 | 1.0254 times | Mon 27 July 2026 | 10.46 (0.58%) | 10.45 | 10.39 - 10.48 | 0.6596 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.47 | 10.40 - 10.49 | 0.892 times | Thu 23 July 2026 | 10.46 (-1.6%) | 10.43 | 10.38 - 10.50 | 1.2076 times | Wed 22 July 2026 | 10.63 (0.28%) | 10.60 | 10.59 - 10.64 | 0.8762 times | Tue 21 July 2026 | 10.60 (0.95%) | 10.54 | 10.54 - 10.66 | 1.3566 times | Mon 20 July 2026 | 10.50 (0.38%) | 10.52 | 10.48 - 10.54 | 0.6418 times | Fri 17 July 2026 | 10.46 (-1.23%) | 10.50 | 10.45 - 10.53 | 1.021 times | Thu 16 July 2026 | 10.59 (-0.09%) | 10.59 | 10.53 - 10.59 | 0.629 times | Wed 15 July 2026 | 10.60 (1.44%) | 10.48 | 10.47 - 10.60 | 0.8193 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.1 and 10.36
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.24 (-1.54%) | 10.45 | 10.22 - 10.48 | 0.8036 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.1841 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.8894 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.7739 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.931 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9313 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.7807 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.3302 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.5278 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.8481 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 0.9997 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.01 and 10.45
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.24 (-0.68%) | 10.25 | 10.22 - 10.66 | 0.7205 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9199 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.6878 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9502 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.479 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0625 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0504 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9223 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.936 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2714 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9586 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.5 and 11.51
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 9.9233333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.24 (5.03%) | 9.70 | 8.76 - 10.77 | 0.9217 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.5805 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0739 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.955 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2541 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9778 times | Thu 31 December 2020 | 8.85 (0%) | 8.04 | 7.26 - 8.93 | 0.2369 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.25
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.45 | 10.48 |
| 12 day EMA | 10.43 | 10.46 | 10.48 |
| 20 day EMA | 10.41 | 10.43 | 10.44 |
| 35 day EMA | 10.41 | 10.42 | 10.42 |
| 50 day EMA | 10.38 | 10.39 | 10.39 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.47 | 10.51 |
| 12 day SMA | 10.48 | 10.49 | 10.5 |
| 20 day SMA | 10.43 | 10.44 | 10.43 |
| 35 day SMA | 10.37 | 10.36 | 10.36 |
| 50 day SMA | 10.38 | 10.39 | 10.39 |
| 100 day SMA | 10.12 | 10.12 | 10.12 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 9.98 | 9.98 | 9.97 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
