Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.89 and 15.44
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.046666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.6 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.95 (0.27%) | 14.91 | 14.82 - 15.37 | 0.8648 times | Fri 15 May 2026 | 14.91 (-2.8%) | 15.16 | 14.57 - 15.39 | 0.8446 times | Thu 14 May 2026 | 15.34 (3.65%) | 14.84 | 14.74 - 15.71 | 1.4707 times | Wed 13 May 2026 | 14.80 (0.82%) | 14.54 | 14.43 - 14.80 | 0.5464 times | Tue 12 May 2026 | 14.68 (0.96%) | 14.45 | 14.38 - 14.75 | 0.5952 times | Mon 11 May 2026 | 14.54 (-1.56%) | 14.80 | 14.23 - 14.80 | 0.8779 times | Fri 08 May 2026 | 14.77 (-2.44%) | 15.10 | 14.76 - 15.36 | 1.3139 times | Thu 07 May 2026 | 15.14 (0.13%) | 15.28 | 14.98 - 15.28 | 0.9931 times | Wed 06 May 2026 | 15.12 (1.14%) | 14.86 | 14.63 - 15.33 | 1.3032 times | Tue 05 May 2026 | 14.95 (2.75%) | 14.57 | 14.57 - 15.18 | 1.1903 times | Mon 04 May 2026 | 14.55 (-2.02%) | 14.85 | 14.27 - 15.21 | 1.8734 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.89 and 15.44
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.95 (0.27%) | 14.91 | 14.82 - 15.37 | 0.1413 times | Fri 15 May 2026 | 14.91 (0.95%) | 14.80 | 14.23 - 15.71 | 0.708 times | Fri 08 May 2026 | 14.77 (-0.54%) | 14.85 | 14.27 - 15.36 | 1.0901 times | Fri 01 May 2026 | 14.85 (-3.38%) | 15.37 | 11.92 - 15.98 | 1.8891 times | Fri 24 April 2026 | 15.37 (-3.94%) | 15.93 | 14.79 - 16.24 | 1.0177 times | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 1.1812 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 1.1207 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 1.0268 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.2527 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.5724 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.01 | 0.9645 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.23 and 16.43
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.95 (20.08%) | 13.61 | 13.51 - 15.71 | 0.4795 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.0611 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 0.9763 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.1977 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.021 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4044 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2284 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8038 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8332 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 0.9947 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3424 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.98 and 19.21
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 13.4 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.95 (55.57%) | 9.63 | 9.01 - 16.24 | 0.6157 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.2749 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8801 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.4505 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.1946 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.2864 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2977 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.74 |
| 100 day DMA | 12.49 |
| 150 day DMA | 11.53 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.93 | 14.94 |
| 12 day EMA | 14.86 | 14.84 | 14.83 |
| 20 day EMA | 14.84 | 14.83 | 14.82 |
| 35 day EMA | 14.74 | 14.73 | 14.72 |
| 50 day EMA | 14.71 | 14.7 | 14.69 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.85 | 14.83 |
| 12 day SMA | 14.88 | 14.68 | 14.47 |
| 20 day SMA | 14.8 | 14.84 | 14.89 |
| 35 day SMA | 14.91 | 14.89 | 14.89 |
| 50 day SMA | 14.74 | 14.73 | 14.72 |
| 100 day SMA | 12.49 | 12.43 | 12.38 |
| 150 day SMA | 11.53 | 11.5 | 11.46 |
| 200 day SMA | 10.89 | 10.87 | 10.85 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
