AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 19.4 and 20.21
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.56 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.37 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.73 (3.3%) | 19.18 | 19.07 - 19.88 | 1.2893 times | Fri 02 October 2026 | 19.10 (-1.34%) | 19.41 | 19.01 - 19.47 | 0.9728 times | Thu 01 October 2026 | 19.36 (-1.53%) | 19.55 | 19.09 - 19.97 | 1.1806 times | Wed 30 September 2026 | 19.66 (-1.45%) | 19.93 | 19.64 - 20.41 | 0.7607 times | Tue 29 September 2026 | 19.95 (-3.53%) | 20.67 | 19.64 - 20.67 | 1.5963 times | Mon 28 September 2026 | 20.68 (1.52%) | 20.72 | 20.37 - 20.94 | 1.5299 times | Fri 25 September 2026 | 20.37 (0.69%) | 20.23 | 20.13 - 20.82 | 0.613 times | Thu 24 September 2026 | 20.23 (-0.74%) | 20.26 | 20.00 - 20.64 | 0.9274 times | Wed 23 September 2026 | 20.38 (-2.44%) | 20.71 | 20.22 - 20.71 | 0.6531 times | Tue 22 September 2026 | 20.89 (0.92%) | 20.92 | 20.60 - 21.05 | 0.4769 times | Mon 21 September 2026 | 20.70 (-0.53%) | 20.81 | 20.45 - 21.14 | 0.881 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 19.4 and 20.21
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.56 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.73 (3.3%) | 19.18 | 19.07 - 19.88 | 0.2521 times | Fri 02 October 2026 | 19.10 (-6.23%) | 20.72 | 19.01 - 20.94 | 1.1809 times | Fri 25 September 2026 | 20.37 (-2.11%) | 20.81 | 20.00 - 21.14 | 0.6943 times | Fri 18 September 2026 | 20.81 (-0.24%) | 20.86 | 20.55 - 21.38 | 0.7172 times | Fri 11 September 2026 | 20.86 (0.24%) | 20.58 | 20.16 - 21.31 | 0.5443 times | Fri 04 September 2026 | 20.81 (-1.37%) | 20.97 | 20.13 - 21.66 | 0.9618 times | Fri 28 August 2026 | 21.10 (-3.12%) | 22.35 | 20.80 - 22.53 | 1.152 times | Fri 21 August 2026 | 21.78 (1.3%) | 21.21 | 20.74 - 22.32 | 1.4001 times | Fri 14 August 2026 | 21.50 (0.37%) | 21.93 | 20.42 - 22.88 | 1.2541 times | Fri 07 August 2026 | 21.42 (11.1%) | 19.59 | 18.98 - 21.55 | 1.8434 times | Fri 31 July 2026 | 19.28 (28.96%) | 14.89 | 14.89 - 19.29 | 1.0565 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.37 and 20.33
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.73 (0.36%) | 19.55 | 19.01 - 19.97 | 0.1581 times | Wed 30 September 2026 | 19.66 (-5.8%) | 20.69 | 19.64 - 21.66 | 0.7937 times | Mon 31 August 2026 | 20.87 (8.25%) | 19.59 | 18.98 - 22.88 | 1.397 times | Fri 31 July 2026 | 19.28 (31.78%) | 14.83 | 14.58 - 19.29 | 0.7213 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.7394 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.8763 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.3249 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.219 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.4954 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.2748 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.7536 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 14.37 and 28.24
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 17.206666666667 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.73 (105.31%) | 9.63 | 9.01 - 22.88 | 0.9817 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.2019 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8297 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.3674 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.1261 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.2127 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2806 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.
AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.4 |
| 100 day DMA | 17.69 |
| 150 day DMA | 16.69 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.61 | 19.87 |
| 12 day EMA | 20.03 | 20.09 | 20.27 |
| 20 day EMA | 20.23 | 20.28 | 20.4 |
| 35 day EMA | 20.07 | 20.09 | 20.15 |
| 50 day EMA | 19.87 | 19.88 | 19.91 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.75 | 20 |
| 12 day SMA | 20.16 | 20.26 | 20.41 |
| 20 day SMA | 20.48 | 20.53 | 20.63 |
| 35 day SMA | 20.82 | 20.87 | 20.93 |
| 50 day SMA | 20.4 | 20.31 | 20.22 |
| 100 day SMA | 17.69 | 17.64 | 17.6 |
| 150 day SMA | 16.69 | 16.65 | 16.59 |
| 200 day SMA | 14.98 | 14.93 | 14.88 |


