ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 14.25 and 14.68

Intraday Target 113.9
Intraday Target 214.16
Intraday Target 314.33
Intraday Target 414.59
Intraday Target 514.76

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 14.42 (1.34%) 14.38 14.07 - 14.50 1.8795 times
Wed 17 June 2026 14.23 (-0.49%) 14.30 14.10 - 14.47 1.2696 times
Tue 16 June 2026 14.30 (-2.12%) 14.69 14.28 - 14.69 0.8521 times
Mon 15 June 2026 14.61 (-0.75%) 14.72 14.45 - 14.93 0.7467 times
Fri 12 June 2026 14.72 (0%) 14.72 14.64 - 14.90 0.7609 times
Thu 11 June 2026 14.72 (-1.54%) 14.72 14.64 - 15.14 0.6441 times
Wed 10 June 2026 14.95 (2.61%) 14.60 14.25 - 15.02 1.6728 times
Tue 09 June 2026 14.57 (-0.21%) 14.78 14.38 - 14.94 0.8008 times
Mon 08 June 2026 14.60 (0.83%) 14.40 14.40 - 14.84 0.7666 times
Fri 05 June 2026 14.48 (-2.1%) 14.75 14.37 - 14.89 0.607 times
Thu 04 June 2026 14.79 (2.64%) 14.59 14.54 - 15.07 0.8507 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 13.82 and 14.68

Weekly Target 113.61
Weekly Target 214.02
Weekly Target 314.473333333333
Weekly Target 414.88
Weekly Target 515.33

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 0.7199 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 0.7044 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.6262 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 0.6629 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 0.7322 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 0.7884 times
Fri 08 May 2026 14.77 (-0.54%) 14.85 14.27 - 15.36 1.2139 times
Fri 01 May 2026 14.85 (-3.38%) 15.37 11.92 - 15.98 2.1036 times
Fri 24 April 2026 15.37 (-3.94%) 15.93 14.79 - 16.24 1.1333 times
Fri 17 April 2026 16.00 (8.4%) 14.70 14.54 - 16.02 1.3153 times
Fri 10 April 2026 14.76 (-0.27%) 14.77 14.53 - 15.48 1.248 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.11 and 15.45

Monthly Target 113.11
Monthly Target 213.77
Monthly Target 314.453333333333
Monthly Target 415.11
Monthly Target 515.79

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 14.42 (-0.76%) 14.40 13.80 - 15.14 0.3837 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7313 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1058 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0174 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2481 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.064 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4636 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.2802 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8377 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8683 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.0366 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.72 and 18.95

Yearly Target 15.99
Yearly Target 210.21
Yearly Target 313.223333333333
Yearly Target 417.44
Yearly Target 520.45

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 14.42 (50.05%) 9.63 9.01 - 16.24 0.685 times
Wed 31 December 2025 9.61 (-41.62%) 16.58 7.87 - 18.37 1.2611 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.8706 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.4348 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 1.1816 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 1.2724 times
Thu 31 December 2020 45.26 (0%) 36.06 32.04 - 47.48 0.2945 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.49

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.

AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.57
20 day DMA 14.64
35 day DMA 14.68
50 day DMA 14.83
100 day DMA 13.62
150 day DMA 12.29
200 day DMA 11.52

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4414.55
12 day EMA14.5514.5714.63
20 day EMA14.6214.6414.68
35 day EMA14.7114.7314.76
50 day EMA14.814.8214.84

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5214.66
12 day SMA14.5714.5614.6
20 day SMA14.6414.6814.71
35 day SMA14.6814.6214.65
50 day SMA14.8314.8414.86
100 day SMA13.6213.5713.53
150 day SMA12.2912.2612.23
200 day SMA11.5211.511.47

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top