Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 20.39 and 21.38
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 22.18 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.95 (-3.85%) | 21.80 | 20.81 - 21.80 | 0.6255 times | Thu 29 October 2026 | 21.79 (1.11%) | 21.56 | 21.36 - 21.85 | 1.1413 times | Wed 28 October 2026 | 21.55 (0.94%) | 21.15 | 21.08 - 21.63 | 0.9163 times | Tue 27 October 2026 | 21.35 (0.38%) | 21.25 | 21.04 - 21.71 | 0.7775 times | Mon 26 October 2026 | 21.27 (-0.7%) | 21.48 | 20.96 - 21.55 | 0.9012 times | Fri 23 October 2026 | 21.42 (1.56%) | 20.87 | 20.60 - 21.45 | 0.5552 times | Thu 22 October 2026 | 21.09 (2.38%) | 20.38 | 20.11 - 21.09 | 0.5758 times | Wed 21 October 2026 | 20.60 (0.78%) | 20.48 | 20.22 - 20.61 | 0.4802 times | Tue 20 October 2026 | 20.44 (1.09%) | 20.22 | 20.11 - 20.63 | 3.4034 times | Mon 19 October 2026 | 20.22 (1.2%) | 19.94 | 19.87 - 20.53 | 0.6237 times | Fri 16 October 2026 | 19.98 (-3.43%) | 20.73 | 19.84 - 20.75 | 0.7681 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.36 and 21.4
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.95 (-2.19%) | 21.48 | 20.81 - 21.85 | 0.9885 times | Fri 23 October 2026 | 21.42 (7.21%) | 19.94 | 19.87 - 21.45 | 1.2778 times | Fri 16 October 2026 | 19.98 (2.04%) | 19.53 | 19.33 - 20.91 | 1.0814 times | Fri 09 October 2026 | 19.58 (2.51%) | 19.18 | 18.11 - 19.95 | 1.2423 times | Fri 02 October 2026 | 19.10 (-6.23%) | 20.72 | 19.01 - 20.94 | 1.2168 times | Fri 25 September 2026 | 20.37 (-2.11%) | 20.81 | 20.00 - 21.14 | 0.7154 times | Fri 18 September 2026 | 20.81 (-0.24%) | 20.86 | 20.55 - 21.38 | 0.739 times | Fri 11 September 2026 | 20.86 (0.24%) | 20.58 | 20.16 - 21.31 | 0.5609 times | Fri 04 September 2026 | 20.81 (-1.37%) | 20.97 | 20.13 - 21.66 | 0.9911 times | Fri 28 August 2026 | 21.10 (-3.12%) | 22.35 | 20.80 - 22.53 | 1.187 times | Fri 21 August 2026 | 21.78 (1.3%) | 21.21 | 20.74 - 22.32 | 1.4427 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.53 and 23.27
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.95 (6.56%) | 19.55 | 18.11 - 21.85 | 1.0423 times | Wed 30 September 2026 | 19.66 (-5.8%) | 20.69 | 19.64 - 21.66 | 0.7224 times | Mon 31 August 2026 | 20.87 (8.25%) | 19.59 | 18.98 - 22.88 | 1.2715 times | Fri 31 July 2026 | 19.28 (31.78%) | 14.83 | 14.58 - 19.29 | 0.6565 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.673 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7975 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.2059 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.1095 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.3611 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.1603 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5961 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 14.98 and 28.85
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 17.613333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.95 (118%) | 9.63 | 9.01 - 22.88 | 1.0638 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.1855 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8183 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.3487 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.1107 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.1961 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2768 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.66 |
| 100 day DMA | 18.79 |
| 150 day DMA | 17.48 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.44 | 21.27 |
| 12 day EMA | 21 | 21.01 | 20.87 |
| 20 day EMA | 20.8 | 20.78 | 20.67 |
| 35 day EMA | 20.76 | 20.75 | 20.69 |
| 50 day EMA | 20.8 | 20.79 | 20.75 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.48 | 21.34 |
| 12 day SMA | 20.95 | 20.89 | 20.78 |
| 20 day SMA | 20.49 | 20.4 | 20.28 |
| 35 day SMA | 20.45 | 20.45 | 20.43 |
| 50 day SMA | 20.66 | 20.67 | 20.66 |
| 100 day SMA | 18.79 | 18.72 | 18.65 |
| 150 day SMA | 17.48 | 17.43 | 17.38 |
| 200 day SMA | 16.03 | 15.97 | 15.91 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
