Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 15.61 and 16.18
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.72 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.29 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.85 (3.12%) | 15.37 | 15.37 - 15.94 | 0.7017 times | Fri 24 April 2026 | 15.37 (-0.32%) | 15.35 | 15.01 - 15.63 | 1.0498 times | Thu 23 April 2026 | 15.42 (-0.84%) | 15.39 | 14.79 - 15.77 | 0.9059 times | Wed 22 April 2026 | 15.55 (3.39%) | 15.15 | 15.00 - 15.56 | 1.2791 times | Tue 21 April 2026 | 15.04 (-4.93%) | 15.85 | 15.00 - 15.87 | 0.8437 times | Mon 20 April 2026 | 15.82 (-1.13%) | 15.93 | 15.82 - 16.24 | 0.7899 times | Fri 17 April 2026 | 16.00 (3.96%) | 15.64 | 15.57 - 16.02 | 0.6897 times | Thu 16 April 2026 | 15.39 (0.72%) | 15.20 | 15.02 - 15.43 | 0.6065 times | Wed 15 April 2026 | 15.28 (-0.13%) | 15.16 | 15.12 - 15.58 | 0.8048 times | Tue 14 April 2026 | 15.30 (2.75%) | 14.89 | 14.76 - 15.31 | 2.3289 times | Mon 13 April 2026 | 14.89 (0.88%) | 14.70 | 14.54 - 15.00 | 1.2206 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 15.61 and 16.18
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.85 (3.12%) | 15.37 | 15.37 - 15.94 | 0.1344 times | Fri 24 April 2026 | 15.37 (-3.94%) | 15.93 | 14.79 - 16.24 | 0.9324 times | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 1.0821 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 1.0268 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 0.9407 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.1477 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.5244 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.01 | 0.8837 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.4858 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.842 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.6453 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 15.17 and 16.93
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.523333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.85 (9.31%) | 14.56 | 14.48 - 16.24 | 0.7495 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 0.9097 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.1423 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 0.9513 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.3086 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.1446 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.7697 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.7763 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 0.9972 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.2508 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.4658 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 12.43 and 19.66
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 13.7 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.85 (64.93%) | 9.63 | 9.01 - 16.24 | 0.519 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.2858 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8853 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.4759 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.2393 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.2998 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.295 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.16 |
| 35 day DMA | 14.81 |
| 50 day DMA | 13.88 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.42 | 15.45 |
| 12 day EMA | 15.38 | 15.29 | 15.28 |
| 20 day EMA | 15.12 | 15.04 | 15 |
| 35 day EMA | 14.43 | 14.35 | 14.29 |
| 50 day EMA | 13.75 | 13.66 | 13.59 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.44 | 15.57 |
| 12 day SMA | 15.39 | 15.34 | 15.32 |
| 20 day SMA | 15.16 | 15.08 | 15.05 |
| 35 day SMA | 14.81 | 14.77 | 14.74 |
| 50 day SMA | 13.88 | 13.77 | 13.67 |
| 100 day SMA | 11.74 | 11.68 | 11.62 |
| 150 day SMA | 11 | 10.96 | 10.91 |
| 200 day SMA | 10.62 | 10.59 | 10.57 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
