AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.25 and 14.68
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.33 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.76 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.42 (1.34%) | 14.38 | 14.07 - 14.50 | 1.8795 times | Wed 17 June 2026 | 14.23 (-0.49%) | 14.30 | 14.10 - 14.47 | 1.2696 times | Tue 16 June 2026 | 14.30 (-2.12%) | 14.69 | 14.28 - 14.69 | 0.8521 times | Mon 15 June 2026 | 14.61 (-0.75%) | 14.72 | 14.45 - 14.93 | 0.7467 times | Fri 12 June 2026 | 14.72 (0%) | 14.72 | 14.64 - 14.90 | 0.7609 times | Thu 11 June 2026 | 14.72 (-1.54%) | 14.72 | 14.64 - 15.14 | 0.6441 times | Wed 10 June 2026 | 14.95 (2.61%) | 14.60 | 14.25 - 15.02 | 1.6728 times | Tue 09 June 2026 | 14.57 (-0.21%) | 14.78 | 14.38 - 14.94 | 0.8008 times | Mon 08 June 2026 | 14.60 (0.83%) | 14.40 | 14.40 - 14.84 | 0.7666 times | Fri 05 June 2026 | 14.48 (-2.1%) | 14.75 | 14.37 - 14.89 | 0.607 times | Thu 04 June 2026 | 14.79 (2.64%) | 14.59 | 14.54 - 15.07 | 0.8507 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 13.82 and 14.68
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.473333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.42 (-2.04%) | 14.72 | 14.07 - 14.93 | 0.7199 times | Fri 12 June 2026 | 14.72 (1.66%) | 14.40 | 14.25 - 15.14 | 0.7044 times | Fri 05 June 2026 | 14.48 (-0.34%) | 14.40 | 13.80 - 15.07 | 0.6262 times | Fri 29 May 2026 | 14.53 (-2.35%) | 14.94 | 14.50 - 15.79 | 0.6629 times | Fri 22 May 2026 | 14.88 (-0.2%) | 14.91 | 14.64 - 15.37 | 0.7322 times | Fri 15 May 2026 | 14.91 (0.95%) | 14.80 | 14.23 - 15.71 | 0.7884 times | Fri 08 May 2026 | 14.77 (-0.54%) | 14.85 | 14.27 - 15.36 | 1.2139 times | Fri 01 May 2026 | 14.85 (-3.38%) | 15.37 | 11.92 - 15.98 | 2.1036 times | Fri 24 April 2026 | 15.37 (-3.94%) | 15.93 | 14.79 - 16.24 | 1.1333 times | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 1.3153 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 1.248 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.11 and 15.45
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.42 (-0.76%) | 14.40 | 13.80 - 15.14 | 0.3837 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7313 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.1058 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0174 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2481 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.064 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4636 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2802 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8377 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8683 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0366 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.72 and 18.95
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 13.223333333333 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.42 (50.05%) | 9.63 | 9.01 - 16.24 | 0.685 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.2611 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8706 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.4348 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.1816 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.2724 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2945 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.49
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.
AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.83 |
| 100 day DMA | 13.62 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.44 | 14.55 |
| 12 day EMA | 14.55 | 14.57 | 14.63 |
| 20 day EMA | 14.62 | 14.64 | 14.68 |
| 35 day EMA | 14.71 | 14.73 | 14.76 |
| 50 day EMA | 14.8 | 14.82 | 14.84 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.52 | 14.66 |
| 12 day SMA | 14.57 | 14.56 | 14.6 |
| 20 day SMA | 14.64 | 14.68 | 14.71 |
| 35 day SMA | 14.68 | 14.62 | 14.65 |
| 50 day SMA | 14.83 | 14.84 | 14.86 |
| 100 day SMA | 13.62 | 13.57 | 13.53 |
| 150 day SMA | 12.29 | 12.26 | 12.23 |
| 200 day SMA | 11.52 | 11.5 | 11.47 |


