Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 20.23 and 20.92
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.763333333333 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.45 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.70 (-0.53%) | 20.81 | 20.45 - 21.14 | 1.2013 times | Fri 18 September 2026 | 20.81 (-1.05%) | 21.03 | 20.55 - 21.05 | 1.7034 times | Thu 17 September 2026 | 21.03 (0.91%) | 21.04 | 20.89 - 21.32 | 0.6848 times | Wed 16 September 2026 | 20.84 (-0.33%) | 20.79 | 20.76 - 21.16 | 0.7265 times | Tue 15 September 2026 | 20.91 (-1.32%) | 21.19 | 20.64 - 21.19 | 1.1754 times | Mon 14 September 2026 | 21.19 (1.58%) | 20.86 | 20.81 - 21.38 | 0.7121 times | Fri 11 September 2026 | 20.86 (-0.62%) | 21.25 | 20.73 - 21.29 | 1.0114 times | Thu 10 September 2026 | 20.99 (0.53%) | 20.88 | 20.58 - 20.99 | 0.6963 times | Wed 09 September 2026 | 20.88 (-0.76%) | 21.01 | 20.69 - 21.31 | 1.0128 times | Tue 08 September 2026 | 21.04 (1.11%) | 20.58 | 20.16 - 21.21 | 1.0761 times | Fri 04 September 2026 | 20.81 (-0.9%) | 21.01 | 20.76 - 21.50 | 1.384 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.23 and 20.92
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.70 (-0.53%) | 20.81 | 20.45 - 21.14 | 0.1794 times | Fri 18 September 2026 | 20.81 (-0.24%) | 20.86 | 20.55 - 21.38 | 0.7469 times | Fri 11 September 2026 | 20.86 (0.24%) | 20.58 | 20.16 - 21.31 | 0.5669 times | Fri 04 September 2026 | 20.81 (-1.37%) | 20.97 | 20.13 - 21.66 | 1.0016 times | Fri 28 August 2026 | 21.10 (-3.12%) | 22.35 | 20.80 - 22.53 | 1.1997 times | Fri 21 August 2026 | 21.78 (1.3%) | 21.21 | 20.74 - 22.32 | 1.4581 times | Fri 14 August 2026 | 21.50 (0.37%) | 21.93 | 20.42 - 22.88 | 1.306 times | Fri 07 August 2026 | 21.42 (11.1%) | 19.59 | 18.98 - 21.55 | 1.9197 times | Fri 31 July 2026 | 19.28 (28.96%) | 14.89 | 14.89 - 19.29 | 1.1002 times | Fri 24 July 2026 | 14.95 (-1.97%) | 15.25 | 14.58 - 15.76 | 0.5215 times | Fri 17 July 2026 | 15.25 (-2.31%) | 15.68 | 15.25 - 16.27 | 0.6842 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 20.43 and 21.93
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.70 (-0.81%) | 20.69 | 20.16 - 21.66 | 0.4362 times | Mon 31 August 2026 | 20.87 (8.25%) | 19.59 | 18.98 - 22.88 | 1.2369 times | Fri 31 July 2026 | 19.28 (31.78%) | 14.83 | 14.58 - 19.29 | 0.6386 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.6547 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7758 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.1731 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0793 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.3241 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.1287 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5526 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3581 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 14.86 and 28.73
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 17.53 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.70 (115.4%) | 9.63 | 9.01 - 22.88 | 0.9427 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.2097 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8351 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.3763 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.1334 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.2205 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2824 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.03 |
| 50 day DMA | 19.46 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.08 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.92 | 20.97 |
| 12 day EMA | 20.92 | 20.96 | 20.99 |
| 20 day EMA | 20.84 | 20.86 | 20.86 |
| 35 day EMA | 20.06 | 20.02 | 19.97 |
| 50 day EMA | 19.31 | 19.25 | 19.19 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.96 | 20.97 |
| 12 day SMA | 20.92 | 20.99 | 21.02 |
| 20 day SMA | 21.05 | 21.1 | 21.13 |
| 35 day SMA | 21.03 | 20.99 | 20.91 |
| 50 day SMA | 19.46 | 19.36 | 19.26 |
| 100 day SMA | 17.13 | 17.07 | 17.02 |
| 150 day SMA | 16.08 | 16.01 | 15.94 |
| 200 day SMA | 14.46 | 14.4 | 14.35 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
