Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 20.89 and 21.99
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 21.136666666667 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 22.24 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.23 (2.66%) | 20.59 | 20.54 - 21.64 | 0.7399 times | Mon 10 August 2026 | 20.68 (-3.45%) | 21.93 | 20.61 - 22.88 | 0.8157 times | Fri 07 August 2026 | 21.42 (6.25%) | 20.60 | 20.09 - 21.55 | 1.1889 times | Thu 06 August 2026 | 20.16 (5.05%) | 19.40 | 19.40 - 20.39 | 1.2518 times | Wed 05 August 2026 | 19.19 (-2.14%) | 19.64 | 19.00 - 19.68 | 0.6162 times | Tue 04 August 2026 | 19.61 (-5.45%) | 20.57 | 18.98 - 20.75 | 1.5466 times | Mon 03 August 2026 | 20.74 (7.57%) | 19.59 | 19.59 - 21.12 | 1.187 times | Fri 31 July 2026 | 19.28 (6.7%) | 18.33 | 17.87 - 19.29 | 1.1041 times | Thu 30 July 2026 | 18.07 (11.75%) | 16.51 | 16.50 - 18.58 | 0.7412 times | Wed 29 July 2026 | 16.17 (6.73%) | 17.23 | 15.80 - 17.75 | 0.8086 times | Tue 28 July 2026 | 15.15 (0.87%) | 15.16 | 15.03 - 15.41 | 0.3376 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 19.72 and 22.06
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.23 (-0.89%) | 21.93 | 20.54 - 22.88 | 0.6222 times | Fri 07 August 2026 | 21.42 (11.1%) | 19.59 | 18.98 - 21.55 | 2.3159 times | Fri 31 July 2026 | 19.28 (28.96%) | 14.89 | 14.89 - 19.29 | 1.3273 times | Fri 24 July 2026 | 14.95 (-1.97%) | 15.25 | 14.58 - 15.76 | 0.6292 times | Fri 17 July 2026 | 15.25 (-2.31%) | 15.68 | 15.25 - 16.27 | 0.8253 times | Fri 10 July 2026 | 15.61 (1.63%) | 15.30 | 14.93 - 16.49 | 0.7164 times | Thu 02 July 2026 | 15.36 (1.72%) | 15.07 | 14.38 - 15.51 | 0.7507 times | Fri 26 June 2026 | 15.10 (4.72%) | 14.39 | 13.77 - 15.16 | 1.1049 times | Thu 18 June 2026 | 14.42 (-2.04%) | 14.72 | 14.07 - 14.93 | 0.8634 times | Fri 12 June 2026 | 14.72 (1.66%) | 14.40 | 14.25 - 15.14 | 0.8448 times | Fri 05 June 2026 | 14.48 (-0.34%) | 14.40 | 13.80 - 15.07 | 0.751 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 20.11 and 24.01
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.23 (10.11%) | 19.59 | 18.98 - 22.88 | 0.4782 times | Fri 31 July 2026 | 19.28 (31.78%) | 14.83 | 14.58 - 19.29 | 0.6279 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.6436 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7628 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.1533 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0611 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.3017 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.1097 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5265 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3352 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8737 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 15.12 and 28.99
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 17.706666666667 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 31.58 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.23 (120.92%) | 9.63 | 9.01 - 22.88 | 0.8258 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.233 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8512 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.4028 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.1553 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.2441 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2879 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 18.89 |
| 20 day DMA | 17.43 |
| 35 day DMA | 16.54 |
| 50 day DMA | 15.94 |
| 100 day DMA | 15.38 |
| 150 day DMA | 13.92 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.26 | 20.05 |
| 12 day EMA | 19.25 | 18.89 | 18.56 |
| 20 day EMA | 18.24 | 17.92 | 17.63 |
| 35 day EMA | 17.13 | 16.89 | 16.67 |
| 50 day EMA | 16.31 | 16.11 | 15.92 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.21 | 20.22 |
| 12 day SMA | 18.89 | 18.37 | 17.87 |
| 20 day SMA | 17.43 | 17.14 | 16.9 |
| 35 day SMA | 16.54 | 16.34 | 16.16 |
| 50 day SMA | 15.94 | 15.81 | 15.69 |
| 100 day SMA | 15.38 | 15.31 | 15.25 |
| 150 day SMA | 13.92 | 13.85 | 13.77 |
| 200 day SMA | 12.86 | 12.8 | 12.75 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
