Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 9.36 and 9.58
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.5266666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.75 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.52 (-0.31%) | 9.58 | 9.42 - 9.64 | 1.2888 times | Thu 08 January 2026 | 9.55 (-2.95%) | 9.76 | 9.45 - 9.80 | 1.0644 times | Wed 07 January 2026 | 9.84 (1.86%) | 9.69 | 9.61 - 9.85 | 0.9915 times | Tue 06 January 2026 | 9.66 (2.01%) | 9.47 | 9.47 - 9.67 | 0.8833 times | Mon 05 January 2026 | 9.47 (1.28%) | 9.35 | 9.35 - 9.58 | 0.7783 times | Fri 02 January 2026 | 9.35 (-2.71%) | 9.63 | 9.31 - 9.69 | 1.1886 times | Wed 31 December 2025 | 9.61 (0.63%) | 9.57 | 9.54 - 9.66 | 1.0059 times | Tue 30 December 2025 | 9.55 (0.32%) | 9.50 | 9.50 - 9.59 | 0.7983 times | Mon 29 December 2025 | 9.52 (-0.31%) | 9.50 | 9.49 - 9.66 | 0.8066 times | Fri 26 December 2025 | 9.55 (0.74%) | 9.48 | 9.44 - 9.61 | 1.1943 times | Wed 24 December 2025 | 9.48 (0.96%) | 9.47 | 9.44 - 9.55 | 0.7454 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.44 and 9.94
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.8264 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.6272 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.7546 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.3546 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.0306 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.218 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.6889 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.4953 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.1709 times | Fri 07 November 2025 | 9.85 (1.03%) | 9.67 | 9.40 - 10.75 | 0.8336 times | Fri 31 October 2025 | 9.75 (0%) | 9.72 | 9.72 - 9.93 | 0.0757 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.15 and 9.69
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.52 (-0.94%) | 9.63 | 9.31 - 9.85 | 0.347 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.6251 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.4214 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.9558 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.9641 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.2384 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.5534 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5785 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.732 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5844 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.7408 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 9.15 and 9.69
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 9.56 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.52 (-0.94%) | 9.63 | 9.31 - 9.85 | 0.0415 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.3805 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.9505 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.5846 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.3306 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.3955 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.3167 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.73 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.61 | 9.64 |
| 12 day EMA | 9.56 | 9.57 | 9.57 |
| 20 day EMA | 9.57 | 9.57 | 9.57 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.66 | 9.67 | 9.67 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.57 | 9.59 |
| 12 day SMA | 9.54 | 9.53 | 9.53 |
| 20 day SMA | 9.53 | 9.54 | 9.53 |
| 35 day SMA | 9.58 | 9.59 | 9.59 |
| 50 day SMA | 9.66 | 9.67 | 9.67 |
| 100 day SMA | 9.4 | 9.39 | 9.39 |
| 150 day SMA | 9.73 | 9.74 | 9.76 |
| 200 day SMA | 10.63 | 10.66 | 10.69 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
