AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 19.8 and 20.44
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.29 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.93 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.23 (-0.74%) | 20.26 | 20.00 - 20.64 | 1.262 times | Wed 23 September 2026 | 20.38 (-2.44%) | 20.71 | 20.22 - 20.71 | 0.8887 times | Tue 22 September 2026 | 20.89 (0.92%) | 20.92 | 20.60 - 21.05 | 0.649 times | Mon 21 September 2026 | 20.70 (-0.53%) | 20.81 | 20.45 - 21.14 | 1.1989 times | Fri 18 September 2026 | 20.81 (-1.05%) | 21.03 | 20.55 - 21.05 | 1.6999 times | Thu 17 September 2026 | 21.03 (0.91%) | 21.04 | 20.89 - 21.32 | 0.6834 times | Wed 16 September 2026 | 20.84 (-0.33%) | 20.79 | 20.76 - 21.16 | 0.7251 times | Tue 15 September 2026 | 20.91 (-1.32%) | 21.19 | 20.64 - 21.19 | 1.173 times | Mon 14 September 2026 | 21.19 (1.58%) | 20.86 | 20.81 - 21.38 | 0.7107 times | Fri 11 September 2026 | 20.86 (-0.62%) | 21.25 | 20.73 - 21.29 | 1.0093 times | Thu 10 September 2026 | 20.99 (0.53%) | 20.88 | 20.58 - 20.99 | 0.6949 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 19.55 and 20.69
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.23 (-2.79%) | 20.81 | 20.00 - 21.14 | 0.5742 times | Fri 18 September 2026 | 20.81 (-0.24%) | 20.86 | 20.55 - 21.38 | 0.7168 times | Fri 11 September 2026 | 20.86 (0.24%) | 20.58 | 20.16 - 21.31 | 0.5441 times | Fri 04 September 2026 | 20.81 (-1.37%) | 20.97 | 20.13 - 21.66 | 0.9614 times | Fri 28 August 2026 | 21.10 (-3.12%) | 22.35 | 20.80 - 22.53 | 1.1515 times | Fri 21 August 2026 | 21.78 (1.3%) | 21.21 | 20.74 - 22.32 | 1.3995 times | Fri 14 August 2026 | 21.50 (0.37%) | 21.93 | 20.42 - 22.88 | 1.2535 times | Fri 07 August 2026 | 21.42 (11.1%) | 19.59 | 18.98 - 21.55 | 1.8425 times | Fri 31 July 2026 | 19.28 (28.96%) | 14.89 | 14.89 - 19.29 | 1.056 times | Fri 24 July 2026 | 14.95 (-1.97%) | 15.25 | 14.58 - 15.76 | 0.5006 times | Fri 17 July 2026 | 15.25 (-2.31%) | 15.68 | 15.25 - 16.27 | 0.6566 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.29 and 20.95
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.23 (-3.07%) | 20.69 | 20.00 - 21.66 | 0.5155 times | Mon 31 August 2026 | 20.87 (8.25%) | 19.59 | 18.98 - 22.88 | 1.2267 times | Fri 31 July 2026 | 19.28 (31.78%) | 14.83 | 14.58 - 19.29 | 0.6333 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.6492 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7694 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.1633 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0703 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.3131 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.1194 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5398 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3468 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 14.62 and 28.49
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 17.373333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.23 (110.51%) | 9.63 | 9.01 - 22.88 | 0.9507 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.208 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8339 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.3744 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.1319 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.2189 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2821 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.27
Munafa value: 24 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.09 |
| 50 day DMA | 19.75 |
| 100 day DMA | 17.34 |
| 150 day DMA | 16.28 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.7 | 20.86 |
| 12 day EMA | 20.75 | 20.84 | 20.92 |
| 20 day EMA | 20.74 | 20.79 | 20.83 |
| 35 day EMA | 20.11 | 20.1 | 20.08 |
| 50 day EMA | 19.5 | 19.47 | 19.43 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.76 | 20.85 |
| 12 day SMA | 20.81 | 20.88 | 20.91 |
| 20 day SMA | 20.9 | 20.97 | 21.03 |
| 35 day SMA | 21.09 | 21.06 | 21.04 |
| 50 day SMA | 19.75 | 19.66 | 19.56 |
| 100 day SMA | 17.34 | 17.29 | 17.21 |
| 150 day SMA | 16.28 | 16.22 | 16.15 |
| 200 day SMA | 14.62 | 14.57 | 14.51 |


