ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 19.4 and 20.21

Intraday Target 118.75
Intraday Target 219.24
Intraday Target 319.56
Intraday Target 420.05
Intraday Target 520.37

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.73 (3.3%) 19.18 19.07 - 19.88 1.2893 times
Fri 02 October 2026 19.10 (-1.34%) 19.41 19.01 - 19.47 0.9728 times
Thu 01 October 2026 19.36 (-1.53%) 19.55 19.09 - 19.97 1.1806 times
Wed 30 September 2026 19.66 (-1.45%) 19.93 19.64 - 20.41 0.7607 times
Tue 29 September 2026 19.95 (-3.53%) 20.67 19.64 - 20.67 1.5963 times
Mon 28 September 2026 20.68 (1.52%) 20.72 20.37 - 20.94 1.5299 times
Fri 25 September 2026 20.37 (0.69%) 20.23 20.13 - 20.82 0.613 times
Thu 24 September 2026 20.23 (-0.74%) 20.26 20.00 - 20.64 0.9274 times
Wed 23 September 2026 20.38 (-2.44%) 20.71 20.22 - 20.71 0.6531 times
Tue 22 September 2026 20.89 (0.92%) 20.92 20.60 - 21.05 0.4769 times
Mon 21 September 2026 20.70 (-0.53%) 20.81 20.45 - 21.14 0.881 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 19.4 and 20.21

Weekly Target 118.75
Weekly Target 219.24
Weekly Target 319.56
Weekly Target 420.05
Weekly Target 520.37

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.73 (3.3%) 19.18 19.07 - 19.88 0.2521 times
Fri 02 October 2026 19.10 (-6.23%) 20.72 19.01 - 20.94 1.1809 times
Fri 25 September 2026 20.37 (-2.11%) 20.81 20.00 - 21.14 0.6943 times
Fri 18 September 2026 20.81 (-0.24%) 20.86 20.55 - 21.38 0.7172 times
Fri 11 September 2026 20.86 (0.24%) 20.58 20.16 - 21.31 0.5443 times
Fri 04 September 2026 20.81 (-1.37%) 20.97 20.13 - 21.66 0.9618 times
Fri 28 August 2026 21.10 (-3.12%) 22.35 20.80 - 22.53 1.152 times
Fri 21 August 2026 21.78 (1.3%) 21.21 20.74 - 22.32 1.4001 times
Fri 14 August 2026 21.50 (0.37%) 21.93 20.42 - 22.88 1.2541 times
Fri 07 August 2026 21.42 (11.1%) 19.59 18.98 - 21.55 1.8434 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.0565 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.37 and 20.33

Monthly Target 118.61
Monthly Target 219.17
Monthly Target 319.57
Monthly Target 420.13
Monthly Target 520.53

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.73 (0.36%) 19.55 19.01 - 19.97 0.1581 times
Wed 30 September 2026 19.66 (-5.8%) 20.69 19.64 - 21.66 0.7937 times
Mon 31 August 2026 20.87 (8.25%) 19.59 18.98 - 22.88 1.397 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.7213 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.7394 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.8763 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.3249 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.219 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.4954 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.2748 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.7536 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 14.37 and 28.24

Yearly Target 13.34
Yearly Target 211.53
Yearly Target 317.206666666667
Yearly Target 425.4
Yearly Target 531.08

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.73 (105.31%) 9.63 9.01 - 22.88 0.9817 times
Wed 31 December 2025 9.61 (-41.62%) 16.58 7.87 - 18.37 1.2019 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.8297 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.3674 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 1.1261 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 1.2127 times
Thu 31 December 2020 45.26 (0%) 36.06 32.04 - 47.48 0.2806 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.

AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnikaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 19.56
12 day DMA 20.16
20 day DMA 20.48
35 day DMA 20.82
50 day DMA 20.4
100 day DMA 17.69
150 day DMA 16.69
200 day DMA 14.98

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6119.87
12 day EMA20.0320.0920.27
20 day EMA20.2320.2820.4
35 day EMA20.0720.0920.15
50 day EMA19.8719.8819.91

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.7520
12 day SMA20.1620.2620.41
20 day SMA20.4820.5320.63
35 day SMA20.8220.8720.93
50 day SMA20.420.3120.22
100 day SMA17.6917.6417.6
150 day SMA16.6916.6516.59
200 day SMA14.9814.9314.88

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top