AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.18 and 15.81
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.5 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 16.13 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.85 (19.28%) | 13.61 | 13.51 - 15.14 | 1.5773 times | Thu 30 April 2026 | 12.45 (0.48%) | 12.69 | 11.92 - 12.69 | 1.4672 times | Wed 29 April 2026 | 12.39 (-18.81%) | 15.48 | 12.18 - 15.69 | 1.9885 times | Tue 28 April 2026 | 15.26 (-3.72%) | 15.86 | 15.25 - 15.98 | 0.9612 times | Mon 27 April 2026 | 15.85 (3.12%) | 15.37 | 15.37 - 15.94 | 0.5046 times | Fri 24 April 2026 | 15.37 (-0.32%) | 15.35 | 15.01 - 15.63 | 0.755 times | Thu 23 April 2026 | 15.42 (-0.84%) | 15.39 | 14.79 - 15.77 | 0.6515 times | Wed 22 April 2026 | 15.55 (3.39%) | 15.15 | 15.00 - 15.56 | 0.9198 times | Tue 21 April 2026 | 15.04 (-4.93%) | 15.85 | 15.00 - 15.87 | 0.6068 times | Mon 20 April 2026 | 15.82 (-1.13%) | 15.93 | 15.82 - 16.24 | 0.5681 times | Fri 17 April 2026 | 16.00 (3.96%) | 15.64 | 15.57 - 16.02 | 0.496 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 11.36 and 15.42
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.85 (-3.38%) | 15.37 | 11.92 - 15.98 | 1.4925 times | Fri 24 April 2026 | 15.37 (-3.94%) | 15.93 | 14.79 - 16.24 | 0.804 times | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 0.9332 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 0.8854 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 0.8112 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 0.9897 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.4522 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.01 | 0.762 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.2812 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.5885 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.5565 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.18 and 15.81
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.85 (19.28%) | 13.61 | 13.51 - 15.14 | 0.0941 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.0896 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0025 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2589 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0484 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4422 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2614 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8482 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8556 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.099 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3785 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.93 and 19.16
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 13.366666666667 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.85 (54.53%) | 9.63 | 9.01 - 16.24 | 0.5603 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.2776 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8796 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.4665 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.2314 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.2915 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2931 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anika Therapeutics ANIK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.16 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.78 | 14.44 |
| 12 day EMA | 14.57 | 14.52 | 14.9 |
| 20 day EMA | 14.66 | 14.64 | 14.87 |
| 35 day EMA | 14.32 | 14.29 | 14.4 |
| 50 day EMA | 13.84 | 13.8 | 13.85 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.26 | 14.86 |
| 12 day SMA | 14.95 | 14.99 | 15.22 |
| 20 day SMA | 14.99 | 14.98 | 15.11 |
| 35 day SMA | 14.73 | 14.72 | 14.79 |
| 50 day SMA | 14.16 | 14.07 | 14.03 |
| 100 day SMA | 11.91 | 11.85 | 11.83 |
| 150 day SMA | 11.12 | 11.09 | 11.06 |
| 200 day SMA | 10.66 | 10.64 | 10.64 |


