Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.08 and 14.78
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.206666666667 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.91 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.40 (0.56%) | 14.27 | 13.76 - 14.46 | 1.0323 times | Mon 02 March 2026 | 14.32 (-0.28%) | 14.36 | 13.91 - 14.67 | 1.4106 times | Fri 27 February 2026 | 14.36 (12.36%) | 12.67 | 12.01 - 14.58 | 1.9713 times | Thu 26 February 2026 | 12.78 (16.82%) | 11.45 | 11.45 - 12.84 | 1.1108 times | Wed 25 February 2026 | 10.94 (0.83%) | 10.99 | 10.75 - 11.09 | 0.8552 times | Tue 24 February 2026 | 10.85 (-0.64%) | 11.00 | 10.82 - 11.30 | 1.3203 times | Mon 23 February 2026 | 10.92 (2.73%) | 10.60 | 10.59 - 10.99 | 0.8582 times | Fri 20 February 2026 | 10.63 (-0.65%) | 10.67 | 10.52 - 10.73 | 0.5194 times | Thu 19 February 2026 | 10.70 (1.71%) | 10.46 | 10.46 - 10.74 | 0.4486 times | Wed 18 February 2026 | 10.52 (0.96%) | 10.44 | 10.40 - 10.59 | 0.4733 times | Tue 17 February 2026 | 10.42 (2.06%) | 10.24 | 10.22 - 10.46 | 0.7012 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.08 and 14.99
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.40 (0.28%) | 14.36 | 13.76 - 14.67 | 0.6834 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.7108 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.5993 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1205 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.8356 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 1.9506 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 1.1569 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.8346 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 1.077 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 1.0313 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.7827 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.08 and 14.99
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.40 (0.28%) | 14.36 | 13.76 - 14.67 | 0.1671 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2755 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0622 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4611 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.278 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8593 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8668 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1134 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3966 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5201 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6581 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.71 and 17.37
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 12.693333333333 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.40 (49.84%) | 9.63 | 9.01 - 14.67 | 0.3197 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.3253 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.9125 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.5213 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.2774 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.3397 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.3041 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.05 | 12.42 |
| 12 day EMA | 12.26 | 11.87 | 11.42 |
| 20 day EMA | 11.55 | 11.25 | 10.93 |
| 35 day EMA | 10.92 | 10.71 | 10.5 |
| 50 day EMA | 10.44 | 10.28 | 10.11 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 12.65 | 11.97 |
| 12 day SMA | 11.75 | 11.41 | 11.05 |
| 20 day SMA | 11.18 | 10.96 | 10.72 |
| 35 day SMA | 10.42 | 10.28 | 10.14 |
| 50 day SMA | 10.15 | 10.05 | 9.96 |
| 100 day SMA | 9.89 | 9.84 | 9.79 |
| 150 day SMA | 9.55 | 9.53 | 9.51 |
| 200 day SMA | 9.98 | 9.96 | 9.96 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
