ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 15.26 and 15.62

Intraday Target 114.98
Intraday Target 215.17
Intraday Target 315.34
Intraday Target 415.53
Intraday Target 515.7

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 15.36 (1.19%) 15.18 15.15 - 15.51 0.5094 times
Wed 01 July 2026 15.18 (3.76%) 14.83 14.70 - 15.27 1.1285 times
Tue 30 June 2026 14.63 (-2.53%) 14.87 14.38 - 14.87 0.8809 times
Mon 29 June 2026 15.01 (-0.6%) 15.07 14.97 - 15.30 0.8974 times
Fri 26 June 2026 15.10 (3.28%) 14.58 14.58 - 15.16 1.9611 times
Thu 25 June 2026 14.62 (-0.75%) 14.74 14.59 - 14.90 0.5071 times
Wed 24 June 2026 14.73 (0.96%) 14.65 14.31 - 14.92 0.8196 times
Tue 23 June 2026 14.59 (2.75%) 14.13 14.13 - 14.70 0.6462 times
Mon 22 June 2026 14.20 (-1.53%) 14.39 13.77 - 14.51 1.0943 times
Thu 18 June 2026 14.42 (1.34%) 14.38 14.07 - 14.50 1.5554 times
Wed 17 June 2026 14.23 (-0.49%) 14.30 14.10 - 14.47 1.0507 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.87 and 16

Weekly Target 113.95
Weekly Target 214.66
Weekly Target 315.083333333333
Weekly Target 415.79
Weekly Target 516.21

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.6879 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.0126 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 0.7912 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 0.7741 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.6882 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 0.7286 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 0.8048 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 0.8665 times
Fri 08 May 2026 14.77 (-0.54%) 14.85 14.27 - 15.36 1.3341 times
Fri 01 May 2026 14.85 (-3.38%) 15.37 11.92 - 15.98 2.312 times
Fri 24 April 2026 15.37 (-3.94%) 15.93 14.79 - 16.24 1.2455 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 15.03 and 15.84

Monthly Target 114.38
Monthly Target 214.87
Monthly Target 315.19
Monthly Target 415.68
Monthly Target 516

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 15.36 (4.99%) 14.83 14.70 - 15.51 0.0596 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.655 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7763 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1737 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0799 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3248 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1294 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5535 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3588 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8891 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.9216 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 12.19 and 19.42

Yearly Target 16.31
Yearly Target 210.83
Yearly Target 313.536666666667
Yearly Target 418.06
Yearly Target 520.77

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 15.36 (59.83%) 9.63 9.01 - 16.24 0.7171 times
Wed 31 December 2025 9.61 (-41.62%) 16.58 7.87 - 18.37 1.2547 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.8661 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.4275 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 1.1756 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 1.266 times
Thu 31 December 2020 45.26 (0%) 36.06 32.04 - 47.48 0.293 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnikaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.7
20 day DMA 14.69
35 day DMA 14.75
50 day DMA 14.74
100 day DMA 14.1
150 day DMA 12.59
200 day DMA 11.79

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.914.76
12 day EMA14.8514.7614.68
20 day EMA14.7914.7314.68
35 day EMA14.7714.7414.71
50 day EMA14.8314.8114.8

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.9114.82
12 day SMA14.714.6414.6
20 day SMA14.6914.6414.6
35 day SMA14.7514.7314.71
50 day SMA14.7414.7414.75
100 day SMA14.114.0614.01
150 day SMA12.5912.5512.51
200 day SMA11.7911.7511.72

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top