Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.4 and 14.96
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.84 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.4 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.76 (-3.02%) | 15.16 | 14.60 - 15.16 | 1.4543 times | Thu 09 April 2026 | 15.22 (0.07%) | 15.09 | 15.01 - 15.48 | 0.7301 times | Wed 08 April 2026 | 15.21 (1.94%) | 15.04 | 15.02 - 15.48 | 1.0405 times | Tue 07 April 2026 | 14.92 (1.15%) | 14.66 | 14.53 - 14.96 | 0.8636 times | Mon 06 April 2026 | 14.75 (-0.34%) | 14.77 | 14.67 - 15.02 | 0.7309 times | Thu 02 April 2026 | 14.80 (-1.2%) | 14.90 | 14.56 - 15.18 | 0.8244 times | Wed 01 April 2026 | 14.98 (3.31%) | 14.56 | 14.48 - 15.12 | 1.567 times | Tue 31 March 2026 | 14.50 (2.62%) | 14.14 | 14.06 - 15.08 | 0.9979 times | Mon 30 March 2026 | 14.13 (-1.05%) | 14.28 | 13.91 - 14.46 | 1.0263 times | Fri 27 March 2026 | 14.28 (-3.19%) | 14.72 | 14.19 - 14.73 | 0.7651 times | Thu 26 March 2026 | 14.75 (1.3%) | 14.41 | 14.41 - 15.04 | 1.7096 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.17 and 15.12
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 1.0779 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 0.9876 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.2048 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.5505 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.01 | 0.9277 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.5597 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.9337 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.6774 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1362 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.9445 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 2.2047 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.62 and 15.62
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.76 (1.79%) | 14.56 | 14.48 - 15.48 | 0.3267 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 0.9512 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.1945 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 0.9948 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.3684 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.1969 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8048 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8118 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0427 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.308 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.4871 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.89 and 18.36
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.76 (53.59%) | 9.63 | 9.01 - 15.48 | 0.4625 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.297 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.893 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.4888 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.2501 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.3111 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2976 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.54 |
| 35 day DMA | 13.81 |
| 50 day DMA | 12.67 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.01 | 14.91 |
| 12 day EMA | 14.74 | 14.74 | 14.65 |
| 20 day EMA | 14.43 | 14.4 | 14.31 |
| 35 day EMA | 13.51 | 13.44 | 13.34 |
| 50 day EMA | 12.63 | 12.54 | 12.43 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.98 | 14.93 |
| 12 day SMA | 14.74 | 14.7 | 14.62 |
| 20 day SMA | 14.54 | 14.52 | 14.51 |
| 35 day SMA | 13.81 | 13.68 | 13.54 |
| 50 day SMA | 12.67 | 12.56 | 12.44 |
| 100 day SMA | 11.12 | 11.07 | 11.02 |
| 150 day SMA | 10.51 | 10.47 | 10.43 |
| 200 day SMA | 10.37 | 10.35 | 10.33 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
