ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 14.18 and 15.81

Intraday Target 112.87
Intraday Target 213.86
Intraday Target 314.5
Intraday Target 415.49
Intraday Target 516.13

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 14.85 (19.28%) 13.61 13.51 - 15.14 1.5773 times
Thu 30 April 2026 12.45 (0.48%) 12.69 11.92 - 12.69 1.4672 times
Wed 29 April 2026 12.39 (-18.81%) 15.48 12.18 - 15.69 1.9885 times
Tue 28 April 2026 15.26 (-3.72%) 15.86 15.25 - 15.98 0.9612 times
Mon 27 April 2026 15.85 (3.12%) 15.37 15.37 - 15.94 0.5046 times
Fri 24 April 2026 15.37 (-0.32%) 15.35 15.01 - 15.63 0.755 times
Thu 23 April 2026 15.42 (-0.84%) 15.39 14.79 - 15.77 0.6515 times
Wed 22 April 2026 15.55 (3.39%) 15.15 15.00 - 15.56 0.9198 times
Tue 21 April 2026 15.04 (-4.93%) 15.85 15.00 - 15.87 0.6068 times
Mon 20 April 2026 15.82 (-1.13%) 15.93 15.82 - 16.24 0.5681 times
Fri 17 April 2026 16.00 (3.96%) 15.64 15.57 - 16.02 0.496 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 11.36 and 15.42

Weekly Target 110.19
Weekly Target 212.52
Weekly Target 314.25
Weekly Target 416.58
Weekly Target 518.31

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 14.85 (-3.38%) 15.37 11.92 - 15.98 1.4925 times
Fri 24 April 2026 15.37 (-3.94%) 15.93 14.79 - 16.24 0.804 times
Fri 17 April 2026 16.00 (8.4%) 14.70 14.54 - 16.02 0.9332 times
Fri 10 April 2026 14.76 (-0.27%) 14.77 14.53 - 15.48 0.8854 times
Thu 02 April 2026 14.80 (3.64%) 14.28 13.91 - 15.18 0.8112 times
Fri 27 March 2026 14.28 (2.96%) 13.98 13.98 - 15.04 0.9897 times
Fri 20 March 2026 13.87 (-2.32%) 14.20 13.70 - 14.77 0.4522 times
Fri 13 March 2026 14.20 (0.57%) 14.09 13.94 - 15.01 0.762 times
Fri 06 March 2026 14.12 (-1.67%) 14.36 13.76 - 14.72 1.2812 times
Fri 27 February 2026 14.36 (35.09%) 10.60 10.59 - 14.58 1.5885 times
Fri 20 February 2026 10.63 (4.11%) 10.24 10.22 - 10.74 0.5565 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.18 and 15.81

Monthly Target 112.87
Monthly Target 213.86
Monthly Target 314.5
Monthly Target 415.49
Monthly Target 516.13

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 14.85 (19.28%) 13.61 13.51 - 15.14 0.0941 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.0896 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0025 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2589 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0484 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4422 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.2614 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8482 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8556 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.099 times
Thu 31 July 2025 8.26 (-21.93%) 10.60 7.87 - 11.84 1.3785 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.93 and 19.16

Yearly Target 16.14
Yearly Target 210.49
Yearly Target 313.366666666667
Yearly Target 417.72
Yearly Target 520.6

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 14.85 (54.53%) 9.63 9.01 - 16.24 0.5603 times
Wed 31 December 2025 9.61 (-41.62%) 16.58 7.87 - 18.37 1.2776 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.8796 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.4665 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 1.2314 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 1.2915 times
Thu 31 December 2020 45.26 (0%) 36.06 32.04 - 47.48 0.2931 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anika Therapeutics ANIK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnikaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.95
20 day DMA 14.99
35 day DMA 14.73
50 day DMA 14.16
100 day DMA 11.91
150 day DMA 11.12
200 day DMA 10.66

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.7814.44
12 day EMA14.5714.5214.9
20 day EMA14.6614.6414.87
35 day EMA14.3214.2914.4
50 day EMA13.8413.813.85

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.2614.86
12 day SMA14.9514.9915.22
20 day SMA14.9914.9815.11
35 day SMA14.7314.7214.79
50 day SMA14.1614.0714.03
100 day SMA11.9111.8511.83
150 day SMA11.1211.0911.06
200 day SMA10.6610.6410.64

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top