ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 19.8 and 20.44

Intraday Target 119.65
Intraday Target 219.94
Intraday Target 320.29
Intraday Target 420.58
Intraday Target 520.93

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Thu 24 September 2026 20.23 (-0.74%) 20.26 20.00 - 20.64 1.262 times
Wed 23 September 2026 20.38 (-2.44%) 20.71 20.22 - 20.71 0.8887 times
Tue 22 September 2026 20.89 (0.92%) 20.92 20.60 - 21.05 0.649 times
Mon 21 September 2026 20.70 (-0.53%) 20.81 20.45 - 21.14 1.1989 times
Fri 18 September 2026 20.81 (-1.05%) 21.03 20.55 - 21.05 1.6999 times
Thu 17 September 2026 21.03 (0.91%) 21.04 20.89 - 21.32 0.6834 times
Wed 16 September 2026 20.84 (-0.33%) 20.79 20.76 - 21.16 0.7251 times
Tue 15 September 2026 20.91 (-1.32%) 21.19 20.64 - 21.19 1.173 times
Mon 14 September 2026 21.19 (1.58%) 20.86 20.81 - 21.38 0.7107 times
Fri 11 September 2026 20.86 (-0.62%) 21.25 20.73 - 21.29 1.0093 times
Thu 10 September 2026 20.99 (0.53%) 20.88 20.58 - 20.99 0.6949 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 19.55 and 20.69

Weekly Target 119.32
Weekly Target 219.77
Weekly Target 320.456666666667
Weekly Target 420.91
Weekly Target 521.6

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Thu 24 September 2026 20.23 (-2.79%) 20.81 20.00 - 21.14 0.5742 times
Fri 18 September 2026 20.81 (-0.24%) 20.86 20.55 - 21.38 0.7168 times
Fri 11 September 2026 20.86 (0.24%) 20.58 20.16 - 21.31 0.5441 times
Fri 04 September 2026 20.81 (-1.37%) 20.97 20.13 - 21.66 0.9614 times
Fri 28 August 2026 21.10 (-3.12%) 22.35 20.80 - 22.53 1.1515 times
Fri 21 August 2026 21.78 (1.3%) 21.21 20.74 - 22.32 1.3995 times
Fri 14 August 2026 21.50 (0.37%) 21.93 20.42 - 22.88 1.2535 times
Fri 07 August 2026 21.42 (11.1%) 19.59 18.98 - 21.55 1.8425 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.056 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.5006 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 0.6566 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.29 and 20.95

Monthly Target 118.97
Monthly Target 219.6
Monthly Target 320.63
Monthly Target 421.26
Monthly Target 522.29

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 24 September 2026 20.23 (-3.07%) 20.69 20.00 - 21.66 0.5155 times
Mon 31 August 2026 20.87 (8.25%) 19.59 18.98 - 22.88 1.2267 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.6333 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6492 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7694 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1633 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0703 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3131 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1194 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5398 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3468 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 14.62 and 28.49

Yearly Target 13.5
Yearly Target 211.87
Yearly Target 317.373333333333
Yearly Target 425.74
Yearly Target 531.24

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 24 September 2026 20.23 (110.51%) 9.63 9.01 - 22.88 0.9507 times
Wed 31 December 2025 9.61 (-41.62%) 16.58 7.87 - 18.37 1.208 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.8339 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.3744 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 1.1319 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 1.2189 times
Thu 31 December 2020 45.26 (0%) 36.06 32.04 - 47.48 0.2821 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.27

Munafa value: 24 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.

AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnikaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.81
20 day DMA 20.9
35 day DMA 21.09
50 day DMA 19.75
100 day DMA 17.34
150 day DMA 16.28
200 day DMA 14.62

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.720.86
12 day EMA20.7520.8420.92
20 day EMA20.7420.7920.83
35 day EMA20.1120.120.08
50 day EMA19.519.4719.43

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.7620.85
12 day SMA20.8120.8820.91
20 day SMA20.920.9721.03
35 day SMA21.0921.0621.04
50 day SMA19.7519.6619.56
100 day SMA17.3417.2917.21
150 day SMA16.2816.2216.15
200 day SMA14.6214.5714.51

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top