AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANGO
- ANGO Experts view
- Tomorrow's Movement ANGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiodynamicsInc
Strong intraday Stock price targets for AngiodynamicsInc are 10.5 and 10.9
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.57 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.97 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.67 (1.04%) | 10.49 | 10.32 - 10.72 | 0.844 times | Fri 06 February 2026 | 10.56 (4.97%) | 10.15 | 10.11 - 10.57 | 1.043 times | Thu 05 February 2026 | 10.06 (-4.1%) | 10.51 | 9.98 - 10.75 | 1.0933 times | Wed 04 February 2026 | 10.49 (-1.41%) | 10.59 | 10.36 - 10.77 | 0.9103 times | Tue 03 February 2026 | 10.64 (2.11%) | 10.38 | 10.35 - 10.87 | 1.2267 times | Mon 02 February 2026 | 10.42 (0.58%) | 10.39 | 10.28 - 10.57 | 0.7748 times | Fri 30 January 2026 | 10.36 (3.81%) | 9.95 | 9.90 - 10.55 | 1.1664 times | Thu 29 January 2026 | 9.98 (-0.3%) | 10.00 | 9.74 - 10.01 | 0.8936 times | Wed 28 January 2026 | 10.01 (-2.25%) | 10.20 | 9.99 - 10.30 | 1.1257 times | Tue 27 January 2026 | 10.24 (-0.87%) | 10.33 | 10.13 - 10.42 | 0.9221 times | Mon 26 January 2026 | 10.33 (-0.48%) | 10.42 | 10.31 - 10.47 | 1.1509 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.5 and 10.9
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.67 (1.04%) | 10.49 | 10.32 - 10.72 | 0.1463 times | Fri 06 February 2026 | 10.56 (1.93%) | 10.39 | 9.98 - 10.87 | 0.8751 times | Fri 30 January 2026 | 10.36 (-0.19%) | 10.42 | 9.74 - 10.55 | 0.9116 times | Fri 23 January 2026 | 10.38 (-0.67%) | 10.49 | 10.08 - 10.90 | 0.6844 times | Fri 16 January 2026 | 10.45 (6.09%) | 9.87 | 9.72 - 11.10 | 1.7048 times | Fri 09 January 2026 | 9.85 (-22.32%) | 12.97 | 9.84 - 17.20 | 2.9859 times | Fri 02 January 2026 | 12.68 (-3.21%) | 13.08 | 12.44 - 13.25 | 0.4281 times | Fri 26 December 2025 | 13.10 (-2.02%) | 13.37 | 12.88 - 13.91 | 0.4374 times | Fri 19 December 2025 | 13.37 (1.75%) | 13.18 | 13.11 - 13.70 | 1.0605 times | Fri 12 December 2025 | 13.14 (-2.45%) | 13.57 | 13.02 - 13.69 | 0.7659 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 0.9307 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.33 and 11.22
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.67 (2.99%) | 10.39 | 9.98 - 10.87 | 0.2433 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.531 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.8292 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.8253 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.3273 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7509 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7249 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.6476 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.2985 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.8222 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.1214 times |
Yearly price and charts AngiodynamicsInc
Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.46 and 13.94
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 12.53 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.67 (-16.9%) | 12.87 | 9.72 - 17.20 | 0.2264 times | Wed 31 December 2025 | 12.84 (40.17%) | 9.21 | 8.27 - 13.99 | 1.7309 times | Tue 31 December 2024 | 9.16 (16.84%) | 7.85 | 5.26 - 9.58 | 1.586 times | Fri 29 December 2023 | 7.84 (-43.06%) | 13.95 | 6.01 - 15.95 | 1.4652 times | Fri 30 December 2022 | 13.77 (-50.07%) | 29.08 | 11.71 - 30.00 | 1.0161 times | Fri 31 December 2021 | 27.58 (79.91%) | 15.49 | 14.96 - 32.00 | 0.7969 times | Thu 31 December 2020 | 15.33 (0%) | 11.92 | 10.17 - 15.83 | 0.1785 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AngiodynamicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiodynamicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngiodynamicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngiodynamicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.38 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.74 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.39 | 10.31 |
| 12 day EMA | 10.47 | 10.43 | 10.41 |
| 20 day EMA | 10.65 | 10.65 | 10.66 |
| 35 day EMA | 11.12 | 11.15 | 11.19 |
| 50 day EMA | 11.72 | 11.76 | 11.81 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.43 | 10.39 |
| 12 day SMA | 10.35 | 10.34 | 10.34 |
| 20 day SMA | 10.38 | 10.34 | 10.32 |
| 35 day SMA | 11.26 | 11.33 | 11.42 |
| 50 day SMA | 11.84 | 11.88 | 11.91 |
| 100 day SMA | 11.74 | 11.73 | 11.73 |
| 150 day SMA | 10.98 | 10.97 | 10.96 |
| 200 day SMA | 10.69 | 10.68 | 10.68 |


