ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 10.5 and 10.9

Intraday Target 110.17
Intraday Target 210.42
Intraday Target 310.57
Intraday Target 410.82
Intraday Target 510.97

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.67 (1.04%) 10.49 10.32 - 10.72 0.844 times
Fri 06 February 2026 10.56 (4.97%) 10.15 10.11 - 10.57 1.043 times
Thu 05 February 2026 10.06 (-4.1%) 10.51 9.98 - 10.75 1.0933 times
Wed 04 February 2026 10.49 (-1.41%) 10.59 10.36 - 10.77 0.9103 times
Tue 03 February 2026 10.64 (2.11%) 10.38 10.35 - 10.87 1.2267 times
Mon 02 February 2026 10.42 (0.58%) 10.39 10.28 - 10.57 0.7748 times
Fri 30 January 2026 10.36 (3.81%) 9.95 9.90 - 10.55 1.1664 times
Thu 29 January 2026 9.98 (-0.3%) 10.00 9.74 - 10.01 0.8936 times
Wed 28 January 2026 10.01 (-2.25%) 10.20 9.99 - 10.30 1.1257 times
Tue 27 January 2026 10.24 (-0.87%) 10.33 10.13 - 10.42 0.9221 times
Mon 26 January 2026 10.33 (-0.48%) 10.42 10.31 - 10.47 1.1509 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.5 and 10.9

Weekly Target 110.17
Weekly Target 210.42
Weekly Target 310.57
Weekly Target 410.82
Weekly Target 510.97

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.67 (1.04%) 10.49 10.32 - 10.72 0.1463 times
Fri 06 February 2026 10.56 (1.93%) 10.39 9.98 - 10.87 0.8751 times
Fri 30 January 2026 10.36 (-0.19%) 10.42 9.74 - 10.55 0.9116 times
Fri 23 January 2026 10.38 (-0.67%) 10.49 10.08 - 10.90 0.6844 times
Fri 16 January 2026 10.45 (6.09%) 9.87 9.72 - 11.10 1.7048 times
Fri 09 January 2026 9.85 (-22.32%) 12.97 9.84 - 17.20 2.9859 times
Fri 02 January 2026 12.68 (-3.21%) 13.08 12.44 - 13.25 0.4281 times
Fri 26 December 2025 13.10 (-2.02%) 13.37 12.88 - 13.91 0.4374 times
Fri 19 December 2025 13.37 (1.75%) 13.18 13.11 - 13.70 1.0605 times
Fri 12 December 2025 13.14 (-2.45%) 13.57 13.02 - 13.69 0.7659 times
Fri 05 December 2025 13.47 (8.63%) 12.24 12.24 - 13.99 0.9307 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.33 and 11.22

Monthly Target 19.62
Monthly Target 210.14
Monthly Target 310.506666666667
Monthly Target 411.03
Monthly Target 511.4

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.67 (2.99%) 10.39 9.98 - 10.87 0.2433 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.531 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.8292 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.8253 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.3273 times
Tue 30 September 2025 11.17 (8.87%) 10.13 10.13 - 11.19 0.7509 times
Fri 29 August 2025 10.26 (15.8%) 8.79 8.36 - 10.30 0.7249 times
Thu 31 July 2025 8.86 (-10.69%) 9.86 8.38 - 10.80 1.6476 times
Mon 30 June 2025 9.92 (-2.75%) 10.16 9.36 - 12.11 1.2985 times
Fri 30 May 2025 10.20 (9.8%) 9.27 8.55 - 10.40 0.8222 times
Wed 30 April 2025 9.29 (-1.06%) 9.40 8.74 - 11.72 1.1214 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.46 and 13.94

Yearly Target 15.05
Yearly Target 27.86
Yearly Target 312.53
Yearly Target 415.34
Yearly Target 520.01

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.67 (-16.9%) 12.87 9.72 - 17.20 0.2264 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.7309 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.586 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.4652 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 1.0161 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.7969 times
Thu 31 December 2020 15.33 (0%) 11.92 10.17 - 15.83 0.1785 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AngiodynamicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngiodynamicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngiodynamicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AngiodynamicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.35
20 day DMA 10.38
35 day DMA 11.26
50 day DMA 11.84
100 day DMA 11.74
150 day DMA 10.98
200 day DMA 10.69

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.3910.31
12 day EMA10.4710.4310.41
20 day EMA10.6510.6510.66
35 day EMA11.1211.1511.19
50 day EMA11.7211.7611.81

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.4310.39
12 day SMA10.3510.3410.34
20 day SMA10.3810.3410.32
35 day SMA11.2611.3311.42
50 day SMA11.8411.8811.91
100 day SMA11.7411.7311.73
150 day SMA10.9810.9710.96
200 day SMA10.6910.6810.68

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top