ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong intraday Stock price targets for AngiodynamicsInc are 10.75 and 11.12

Intraday Target 110.67
Intraday Target 210.82
Intraday Target 311.04
Intraday Target 411.19
Intraday Target 511.41

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Fri 13 February 2026 10.97 (-0.54%) 11.12 10.89 - 11.26 0.6948 times
Thu 12 February 2026 11.03 (-2.99%) 11.52 10.89 - 11.78 0.9172 times
Wed 11 February 2026 11.37 (3.18%) 11.07 10.65 - 11.38 1.8796 times
Tue 10 February 2026 11.02 (3.28%) 10.75 10.74 - 11.12 0.9482 times
Mon 09 February 2026 10.67 (1.04%) 10.49 10.32 - 10.72 0.7965 times
Fri 06 February 2026 10.56 (4.97%) 10.15 10.11 - 10.57 0.9843 times
Thu 05 February 2026 10.06 (-4.1%) 10.51 9.98 - 10.75 1.0317 times
Wed 04 February 2026 10.49 (-1.41%) 10.59 10.36 - 10.77 0.859 times
Tue 03 February 2026 10.64 (2.11%) 10.38 10.35 - 10.87 1.1576 times
Mon 02 February 2026 10.42 (0.58%) 10.39 10.28 - 10.57 0.7312 times
Fri 30 January 2026 10.36 (3.81%) 9.95 9.90 - 10.55 1.1007 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.65 and 12.11

Weekly Target 19.56
Weekly Target 210.27
Weekly Target 311.023333333333
Weekly Target 411.73
Weekly Target 512.48

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Fri 13 February 2026 10.97 (3.88%) 10.49 10.32 - 11.78 0.8893 times
Fri 06 February 2026 10.56 (1.93%) 10.39 9.98 - 10.87 0.8091 times
Fri 30 January 2026 10.36 (-0.19%) 10.42 9.74 - 10.55 0.8428 times
Fri 23 January 2026 10.38 (-0.67%) 10.49 10.08 - 10.90 0.6328 times
Fri 16 January 2026 10.45 (6.09%) 9.87 9.72 - 11.10 1.5763 times
Fri 09 January 2026 9.85 (-22.32%) 12.97 9.84 - 17.20 2.7607 times
Fri 02 January 2026 12.68 (-3.21%) 13.08 12.44 - 13.25 0.3958 times
Fri 26 December 2025 13.10 (-2.02%) 13.37 12.88 - 13.91 0.4044 times
Fri 19 December 2025 13.37 (1.75%) 13.18 13.11 - 13.70 0.9806 times
Fri 12 December 2025 13.14 (-2.45%) 13.57 13.02 - 13.69 0.7082 times
Fri 05 December 2025 13.47 (8.63%) 12.24 12.24 - 13.99 0.8605 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.48 and 12.28

Monthly Target 19.11
Monthly Target 210.04
Monthly Target 310.91
Monthly Target 411.84
Monthly Target 512.71

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 13 February 2026 10.97 (5.89%) 10.39 9.98 - 11.78 0.4292 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.5018 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.8134 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.8095 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.302 times
Tue 30 September 2025 11.17 (8.87%) 10.13 10.13 - 11.19 0.7366 times
Fri 29 August 2025 10.26 (15.8%) 8.79 8.36 - 10.30 0.7111 times
Thu 31 July 2025 8.86 (-10.69%) 9.86 8.38 - 10.80 1.6162 times
Mon 30 June 2025 9.92 (-2.75%) 10.16 9.36 - 12.11 1.2738 times
Fri 30 May 2025 10.20 (9.8%) 9.27 8.55 - 10.40 0.8065 times
Wed 30 April 2025 9.29 (-1.06%) 9.40 8.74 - 11.72 1.1001 times

 monthly chart AngiodynamicsInc

Yearly price and charts AngiodynamicsInc

Strong yearly Stock price targets for AngiodynamicsInc ANGO are 6.61 and 14.09

Yearly Target 15.15
Yearly Target 28.06
Yearly Target 312.63
Yearly Target 415.54
Yearly Target 520.11

Yearly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 13 February 2026 10.97 (-14.56%) 12.87 9.72 - 17.20 0.2504 times
Wed 31 December 2025 12.84 (40.17%) 9.21 8.27 - 13.99 1.7248 times
Tue 31 December 2024 9.16 (16.84%) 7.85 5.26 - 9.58 1.5804 times
Fri 29 December 2023 7.84 (-43.06%) 13.95 6.01 - 15.95 1.46 times
Fri 30 December 2022 13.77 (-50.07%) 29.08 11.71 - 30.00 1.0126 times
Fri 31 December 2021 27.58 (79.91%) 15.49 14.96 - 32.00 0.7941 times
Thu 31 December 2020 15.33 (0%) 11.92 10.17 - 15.83 0.1778 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AngiodynamicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngiodynamicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiodynamicsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngiodynamicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.63
20 day DMA 10.53
35 day DMA 11
50 day DMA 11.71
100 day DMA 11.75
150 day DMA 11.03
200 day DMA 10.72

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9410.9
12 day EMA10.7710.7310.68
20 day EMA10.810.7810.75
35 day EMA11.2211.2411.25
50 day EMA11.7211.7511.78

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.9310.74
12 day SMA10.6310.5510.49
20 day SMA10.5310.5310.49
35 day SMA1111.0711.14
50 day SMA11.7111.7611.8
100 day SMA11.7511.7411.74
150 day SMA11.0311.0111
200 day SMA10.7210.7210.71

Videos related to: AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top