Munafa Stock Market Course + Intraday & FNO calls 
AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets ANGI
- ANGI Experts view
- Tomorrow's Movement ANGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiHomeservices
Strong intraday Stock price targets for AngiHomeservices are 12.72 and 13.85
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.643333333333 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.77 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.32 (-4.31%) | 14.02 | 13.24 - 14.37 | 1.5968 times | Fri 05 December 2025 | 13.92 (7.32%) | 13.10 | 12.92 - 14.02 | 0.8693 times | Thu 04 December 2025 | 12.97 (3.84%) | 12.52 | 12.42 - 13.00 | 0.9308 times | Wed 03 December 2025 | 12.49 (4%) | 11.98 | 11.82 - 12.51 | 0.8222 times | Tue 02 December 2025 | 12.01 (2.47%) | 11.76 | 11.57 - 12.07 | 0.9588 times | Mon 01 December 2025 | 11.72 (2.63%) | 11.28 | 11.20 - 11.79 | 1.1494 times | Fri 28 November 2025 | 11.42 (1.06%) | 11.32 | 11.32 - 11.64 | 0.5339 times | Wed 26 November 2025 | 11.30 (-1.14%) | 11.33 | 11.29 - 11.53 | 0.8789 times | Tue 25 November 2025 | 11.43 (1.06%) | 11.42 | 11.39 - 11.61 | 1.0113 times | Mon 24 November 2025 | 11.31 (3.76%) | 10.92 | 10.85 - 11.37 | 1.2486 times | Fri 21 November 2025 | 10.90 (3.51%) | 10.61 | 10.53 - 11.27 | 0.9724 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 12.72 and 13.85
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.32 (-4.31%) | 14.02 | 13.24 - 14.37 | 0.4419 times | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.3092 times | Fri 28 November 2025 | 11.42 (4.77%) | 10.92 | 10.85 - 11.64 | 1.0164 times | Fri 21 November 2025 | 10.90 (0.55%) | 10.80 | 10.25 - 11.27 | 1.5223 times | Fri 14 November 2025 | 10.84 (-3.99%) | 11.58 | 10.79 - 11.70 | 1.3733 times | Fri 07 November 2025 | 11.29 (-14.92%) | 12.86 | 10.94 - 13.04 | 1.8281 times | Fri 31 October 2025 | 13.27 (0%) | 13.35 | 13.18 - 13.54 | 0.1542 times | Fri 31 October 2025 | 13.27 (-6.42%) | 14.32 | 12.95 - 14.45 | 0.7027 times | Fri 24 October 2025 | 14.18 (5.98%) | 13.52 | 13.52 - 14.44 | 0.8219 times | Fri 17 October 2025 | 13.38 (0.15%) | 13.65 | 13.22 - 14.39 | 0.8301 times | Fri 10 October 2025 | 13.36 (-18.14%) | 16.30 | 13.29 - 16.49 | 1.1739 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 12.26 and 15.43
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.32 (16.64%) | 11.28 | 11.20 - 14.37 | 0.3351 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0983 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7885 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.84 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7541 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7045 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.1729 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.4151 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.7005 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.191 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.3297 times |
Yearly price and charts AngiHomeservices
Strong yearly Stock price targets for AngiHomeservices ANGI are 7.41 and 25.34
| Yearly Target 1 | -6.52 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 11.41 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.32 (702.41%) | 1.65 | 1.49 - 19.42 | 0.9659 times | Tue 31 December 2024 | 1.66 (-33.33%) | 2.47 | 1.57 - 3.10 | 0.7031 times | Fri 29 December 2023 | 2.49 (5.96%) | 2.36 | 1.54 - 4.18 | 0.7522 times | Fri 30 December 2022 | 2.35 (-74.48%) | 9.36 | 1.81 - 9.64 | 1.4742 times | Fri 31 December 2021 | 9.21 (-30.23%) | 13.36 | 8.51 - 19.17 | 1.4773 times | Thu 31 December 2020 | 13.20 (0%) | 12.70 | 9.28 - 13.84 | 0.6272 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngiHomeservices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngiHomeservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiHomeservices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AngiHomeservices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiHomeservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and AngiHomeservices ANGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.27 |
| 50 day DMA | 13.03 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.42 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.81 | 12.26 |
| 12 day EMA | 12.31 | 12.13 | 11.81 |
| 20 day EMA | 12.19 | 12.07 | 11.88 |
| 35 day EMA | 12.62 | 12.58 | 12.5 |
| 50 day EMA | 13.34 | 13.34 | 13.32 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.62 | 12.12 |
| 12 day SMA | 11.94 | 11.7 | 11.43 |
| 20 day SMA | 11.55 | 11.45 | 11.32 |
| 35 day SMA | 12.27 | 12.27 | 12.26 |
| 50 day SMA | 13.03 | 13.09 | 13.15 |
| 100 day SMA | 15.22 | 15.25 | 15.27 |
| 150 day SMA | 15.42 | 15.41 | 15.4 |
| 200 day SMA | 13.56 | 13.5 | 13.44 |
Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
