ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong intraday Stock price targets for AngiHomeservices are 7.67 and 8.37

Intraday Target 17.53
Intraday Target 27.81
Intraday Target 38.2266666666667
Intraday Target 48.51
Intraday Target 58.93

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Fri 13 February 2026 8.10 (0%) 8.52 7.94 - 8.64 1.28 times
Fri 13 February 2026 8.10 (-5.81%) 8.52 7.94 - 8.64 1.2823 times
Thu 12 February 2026 8.60 (-6.52%) 8.96 8.60 - 9.16 1.794 times
Wed 11 February 2026 9.20 (-23.01%) 9.91 8.84 - 10.39 2.7588 times
Tue 10 February 2026 11.95 (2.22%) 11.73 11.73 - 12.17 0.5124 times
Mon 09 February 2026 11.69 (-1.35%) 11.79 11.36 - 11.91 0.5053 times
Fri 06 February 2026 11.85 (3.49%) 11.46 11.35 - 11.90 0.4415 times
Thu 05 February 2026 11.45 (-4.42%) 11.92 11.31 - 12.02 0.4155 times
Wed 04 February 2026 11.98 (-0.5%) 12.11 11.77 - 12.35 0.4694 times
Tue 03 February 2026 12.04 (-5.57%) 12.61 11.75 - 12.70 0.5408 times
Mon 02 February 2026 12.75 (-1.77%) 12.86 12.71 - 13.09 0.2662 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 7.67 and 8.37

Weekly Target 17.53
Weekly Target 27.81
Weekly Target 38.2266666666667
Weekly Target 48.51
Weekly Target 58.93

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Fri 13 February 2026 8.10 (0%) 8.52 7.94 - 8.64 0.4783 times
Fri 13 February 2026 8.10 (-31.65%) 11.79 7.94 - 12.17 2.5606 times
Fri 06 February 2026 11.85 (-8.71%) 12.86 11.31 - 13.09 0.7972 times
Fri 30 January 2026 12.98 (2.29%) 12.78 12.73 - 13.69 0.8654 times
Fri 23 January 2026 12.69 (1.6%) 12.17 12.17 - 13.33 0.8576 times
Fri 16 January 2026 12.49 (-11.1%) 13.97 12.31 - 14.01 0.7958 times
Fri 09 January 2026 14.05 (11.07%) 12.64 12.23 - 14.58 0.9926 times
Fri 02 January 2026 12.65 (-0.08%) 12.55 12.35 - 13.30 0.5589 times
Fri 26 December 2025 12.66 (-1.02%) 12.81 12.45 - 13.00 0.4786 times
Fri 19 December 2025 12.79 (-3.69%) 13.36 11.94 - 13.36 1.6151 times
Fri 12 December 2025 13.28 (-4.6%) 14.02 13.16 - 14.37 1.3017 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 5.45 and 10.6

Monthly Target 14.56
Monthly Target 26.33
Monthly Target 39.71
Monthly Target 411.48
Monthly Target 514.86

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Fri 13 February 2026 8.10 (-37.6%) 12.86 7.94 - 13.09 0.8653 times
Fri 30 January 2026 12.98 (0.39%) 13.07 12.17 - 14.58 0.8312 times
Wed 31 December 2025 12.93 (13.22%) 11.28 11.20 - 14.37 1.1185 times
Fri 28 November 2025 11.42 (-13.94%) 12.86 10.25 - 13.04 1.165 times
Fri 31 October 2025 13.27 (-18.39%) 16.13 12.95 - 16.49 0.8364 times
Tue 30 September 2025 16.26 (-8.24%) 17.64 15.92 - 18.70 0.8911 times
Fri 29 August 2025 17.72 (9.25%) 16.01 15.35 - 19.42 0.7999 times
Thu 31 July 2025 16.22 (6.29%) 15.16 15.14 - 17.19 0.7473 times
Mon 30 June 2025 15.26 (-2.49%) 15.70 14.87 - 17.16 1.2441 times
Fri 30 May 2025 15.65 (36.56%) 11.50 10.88 - 17.09 1.5011 times
Wed 30 April 2025 11.46 (-25.63%) 15.03 11.00 - 15.83 1.8038 times

 monthly chart AngiHomeservices

Yearly price and charts AngiHomeservices

Strong yearly Stock price targets for AngiHomeservices ANGI are 4.7 and 11.34

Yearly Target 13.57
Yearly Target 25.83
Yearly Target 310.206666666667
Yearly Target 412.47
Yearly Target 516.85

Yearly price and volumes Angi Homeservices

Date Closing Open Range Volume
Fri 13 February 2026 8.10 (-37.35%) 13.07 7.94 - 14.58 0.1417 times
Wed 31 December 2025 12.93 (678.92%) 1.65 1.49 - 19.42 1.1575 times
Tue 31 December 2024 1.66 (-33.33%) 2.47 1.57 - 3.10 0.7962 times
Fri 29 December 2023 2.49 (5.96%) 2.36 1.54 - 4.18 0.8519 times
Fri 30 December 2022 2.35 (-74.48%) 9.36 1.81 - 9.64 1.6694 times
Fri 31 December 2021 9.21 (-30.23%) 13.36 8.51 - 19.17 1.673 times
Thu 31 December 2020 13.20 (0%) 12.70 9.28 - 13.84 0.7103 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AngiHomeservices in short term and the sell signal is strong.

AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiHomeservices in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngiHomeservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 9.19
12 day DMA 10.89
20 day DMA 11.74
35 day DMA 12.23
50 day DMA 12.46
100 day DMA 12.84
150 day DMA 14.35
200 day DMA 14.65

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.5110.21
12 day EMA10.3810.811.29
20 day EMA11.1211.4411.79
35 day EMA11.7311.9412.17
50 day EMA12.0712.2312.4

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.9110.66
12 day SMA10.8911.3111.76
20 day SMA11.7411.9612.18
35 day SMA12.2312.3612.5
50 day SMA12.4612.5512.62
100 day SMA12.8412.9313.01
150 day SMA14.3514.4114.46
200 day SMA14.6514.6714.69

Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top