AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets ANGI
- ANGI Experts view
- Tomorrow's Movement ANGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiHomeservices
Strong intraday Stock price targets for AngiHomeservices are 7.67 and 8.37
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 8.2266666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.93 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 1.28 times | Fri 13 February 2026 | 8.10 (-5.81%) | 8.52 | 7.94 - 8.64 | 1.2823 times | Thu 12 February 2026 | 8.60 (-6.52%) | 8.96 | 8.60 - 9.16 | 1.794 times | Wed 11 February 2026 | 9.20 (-23.01%) | 9.91 | 8.84 - 10.39 | 2.7588 times | Tue 10 February 2026 | 11.95 (2.22%) | 11.73 | 11.73 - 12.17 | 0.5124 times | Mon 09 February 2026 | 11.69 (-1.35%) | 11.79 | 11.36 - 11.91 | 0.5053 times | Fri 06 February 2026 | 11.85 (3.49%) | 11.46 | 11.35 - 11.90 | 0.4415 times | Thu 05 February 2026 | 11.45 (-4.42%) | 11.92 | 11.31 - 12.02 | 0.4155 times | Wed 04 February 2026 | 11.98 (-0.5%) | 12.11 | 11.77 - 12.35 | 0.4694 times | Tue 03 February 2026 | 12.04 (-5.57%) | 12.61 | 11.75 - 12.70 | 0.5408 times | Mon 02 February 2026 | 12.75 (-1.77%) | 12.86 | 12.71 - 13.09 | 0.2662 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 7.67 and 8.37
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.4783 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.5606 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.7972 times | Fri 30 January 2026 | 12.98 (2.29%) | 12.78 | 12.73 - 13.69 | 0.8654 times | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 0.8576 times | Fri 16 January 2026 | 12.49 (-11.1%) | 13.97 | 12.31 - 14.01 | 0.7958 times | Fri 09 January 2026 | 14.05 (11.07%) | 12.64 | 12.23 - 14.58 | 0.9926 times | Fri 02 January 2026 | 12.65 (-0.08%) | 12.55 | 12.35 - 13.30 | 0.5589 times | Fri 26 December 2025 | 12.66 (-1.02%) | 12.81 | 12.45 - 13.00 | 0.4786 times | Fri 19 December 2025 | 12.79 (-3.69%) | 13.36 | 11.94 - 13.36 | 1.6151 times | Fri 12 December 2025 | 13.28 (-4.6%) | 14.02 | 13.16 - 14.37 | 1.3017 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 5.45 and 10.6
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.10 (-37.6%) | 12.86 | 7.94 - 13.09 | 0.8653 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8312 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1185 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.165 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8364 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8911 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7999 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7473 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.2441 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.5011 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.8038 times |
Yearly price and charts AngiHomeservices
Strong yearly Stock price targets for AngiHomeservices ANGI are 4.7 and 11.34
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 10.206666666667 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.10 (-37.35%) | 13.07 | 7.94 - 14.58 | 0.1417 times | Wed 31 December 2025 | 12.93 (678.92%) | 1.65 | 1.49 - 19.42 | 1.1575 times | Tue 31 December 2024 | 1.66 (-33.33%) | 2.47 | 1.57 - 3.10 | 0.7962 times | Fri 29 December 2023 | 2.49 (5.96%) | 2.36 | 1.54 - 4.18 | 0.8519 times | Fri 30 December 2022 | 2.35 (-74.48%) | 9.36 | 1.81 - 9.64 | 1.6694 times | Fri 31 December 2021 | 9.21 (-30.23%) | 13.36 | 8.51 - 19.17 | 1.673 times | Thu 31 December 2020 | 13.20 (0%) | 12.70 | 9.28 - 13.84 | 0.7103 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngiHomeservices in short term and the sell signal is strong.
AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiHomeservices in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiHomeservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.84 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.51 | 10.21 |
| 12 day EMA | 10.38 | 10.8 | 11.29 |
| 20 day EMA | 11.12 | 11.44 | 11.79 |
| 35 day EMA | 11.73 | 11.94 | 12.17 |
| 50 day EMA | 12.07 | 12.23 | 12.4 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.91 | 10.66 |
| 12 day SMA | 10.89 | 11.31 | 11.76 |
| 20 day SMA | 11.74 | 11.96 | 12.18 |
| 35 day SMA | 12.23 | 12.36 | 12.5 |
| 50 day SMA | 12.46 | 12.55 | 12.62 |
| 100 day SMA | 12.84 | 12.93 | 13.01 |
| 150 day SMA | 14.35 | 14.41 | 14.46 |
| 200 day SMA | 14.65 | 14.67 | 14.69 |


