ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong intraday Stock price targets for AngiHomeservices are 7.4 and 7.83

Intraday Target 17.32
Intraday Target 27.47
Intraday Target 37.7466666666667
Intraday Target 47.9
Intraday Target 58.18

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Tue 17 March 2026 7.63 (0.13%) 7.65 7.59 - 8.02 0.8546 times
Mon 16 March 2026 7.62 (3.11%) 7.43 7.29 - 7.66 0.8425 times
Fri 13 March 2026 7.39 (-1.6%) 7.51 7.32 - 7.61 0.8457 times
Thu 12 March 2026 7.51 (-8.3%) 7.77 7.49 - 7.99 1.1255 times
Wed 11 March 2026 8.19 (-7.35%) 8.32 8.08 - 8.40 0.7306 times
Mon 09 March 2026 8.84 (0.23%) 8.55 8.45 - 8.85 1.556 times
Fri 06 March 2026 8.82 (-6.07%) 9.12 8.75 - 9.25 0.8145 times
Thu 05 March 2026 9.39 (4.68%) 9.00 8.95 - 9.42 1.1714 times
Wed 04 March 2026 8.97 (8.73%) 8.30 8.11 - 9.02 0.9417 times
Tue 03 March 2026 8.25 (6.04%) 7.53 7.52 - 8.35 1.1176 times
Mon 02 March 2026 7.78 (0%) 7.50 7.37 - 7.89 0.9625 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 7.46 and 8.19

Weekly Target 16.92
Weekly Target 27.27
Weekly Target 37.6466666666667
Weekly Target 48
Weekly Target 58.38

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Tue 17 March 2026 7.63 (3.25%) 7.43 7.29 - 8.02 0.4211 times
Fri 13 March 2026 7.39 (-16.21%) 8.55 7.32 - 8.85 1.0564 times
Fri 06 March 2026 8.82 (13.37%) 7.50 7.37 - 9.42 1.2425 times
Fri 27 February 2026 7.78 (-7.49%) 8.31 7.63 - 8.35 1.0703 times
Fri 20 February 2026 8.41 (3.83%) 8.01 7.72 - 8.66 0.8809 times
Fri 13 February 2026 8.10 (0%) 8.52 7.94 - 8.64 0.4585 times
Fri 13 February 2026 8.10 (-31.65%) 11.79 7.94 - 12.17 2.4546 times
Fri 06 February 2026 11.85 (-8.71%) 12.86 11.31 - 13.09 0.7642 times
Fri 30 January 2026 12.98 (2.29%) 12.78 12.73 - 13.69 0.8295 times
Fri 23 January 2026 12.69 (1.6%) 12.17 12.17 - 13.33 0.822 times
Fri 16 January 2026 12.49 (-11.1%) 13.97 12.31 - 14.01 0.7628 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 7.46 and 9.59

Monthly Target 15.98
Monthly Target 26.81
Monthly Target 38.1133333333333
Monthly Target 48.94
Monthly Target 510.24

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Tue 17 March 2026 7.63 (-1.93%) 7.50 7.29 - 9.42 0.6668 times
Fri 27 February 2026 7.78 (-40.06%) 12.86 7.63 - 13.09 1.3799 times
Fri 30 January 2026 12.98 (0.39%) 13.07 12.17 - 14.58 0.866 times
Wed 31 December 2025 12.93 (13.22%) 11.28 11.20 - 14.37 1.1653 times
Fri 28 November 2025 11.42 (-13.94%) 12.86 10.25 - 13.04 1.2138 times
Fri 31 October 2025 13.27 (-18.39%) 16.13 12.95 - 16.49 0.8715 times
Tue 30 September 2025 16.26 (-8.24%) 17.64 15.92 - 18.70 0.9284 times
Fri 29 August 2025 17.72 (9.25%) 16.01 15.35 - 19.42 0.8334 times
Thu 31 July 2025 16.22 (6.29%) 15.16 15.14 - 17.19 0.7786 times
Mon 30 June 2025 15.26 (-2.49%) 15.70 14.87 - 17.16 1.2962 times
Fri 30 May 2025 15.65 (36.56%) 11.50 10.88 - 17.09 1.564 times

 monthly chart AngiHomeservices

Yearly price and charts AngiHomeservices

Strong yearly Stock price targets for AngiHomeservices ANGI are 3.82 and 11.11

Yearly Target 12.54
Yearly Target 25.09
Yearly Target 39.8333333333333
Yearly Target 412.38
Yearly Target 517.12

Yearly price and volumes Angi Homeservices

Date Closing Open Range Volume
Tue 17 March 2026 7.63 (-40.99%) 13.07 7.29 - 14.58 0.2304 times
Wed 31 December 2025 12.93 (678.92%) 1.65 1.49 - 19.42 1.1425 times
Tue 31 December 2024 1.66 (-33.33%) 2.47 1.57 - 3.10 0.7859 times
Fri 29 December 2023 2.49 (5.96%) 2.36 1.54 - 4.18 0.8408 times
Fri 30 December 2022 2.35 (-74.48%) 9.36 1.81 - 9.64 1.6478 times
Fri 31 December 2021 9.21 (-30.23%) 13.36 8.51 - 19.17 1.6513 times
Thu 31 December 2020 13.20 (0%) 12.70 9.28 - 13.84 0.7011 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AngiHomeservices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngiHomeservices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AngiHomeservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 7.67
12 day DMA 8.18
20 day DMA 8.14
35 day DMA 9.53
50 day DMA 10.54
100 day DMA 11.47
150 day DMA 13.2
200 day DMA 13.98

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.837.94
12 day EMA8.18.198.29
20 day EMA8.498.588.68
35 day EMA9.439.549.65
50 day EMA10.4510.5610.68

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.918.15
12 day SMA8.188.228.26
20 day SMA8.148.178.19
35 day SMA9.539.699.84
50 day SMA10.5410.6410.75
100 day SMA11.4711.5411.6
150 day SMA13.213.2713.33
200 day SMA13.9814.0214.06

Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top