Munafa Stock Market Course + Intraday & FNO calls 
AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets ANGI
- ANGI Experts view
- Tomorrow's Movement ANGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiHomeservices
Strong intraday Stock price targets for AngiHomeservices are 12.47 and 13.5
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.7 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.73 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.79 (4.49%) | 12.14 | 12.14 - 13.17 | 2.2279 times | Thu 18 December 2025 | 12.24 (2.09%) | 12.02 | 12.01 - 12.41 | 0.8109 times | Wed 17 December 2025 | 11.99 (-2.12%) | 12.25 | 11.94 - 12.36 | 0.8598 times | Tue 16 December 2025 | 12.25 (-2.47%) | 12.54 | 12.24 - 12.73 | 0.7614 times | Mon 15 December 2025 | 12.56 (-5.42%) | 13.36 | 12.49 - 13.36 | 0.8773 times | Fri 12 December 2025 | 13.28 (-2.42%) | 13.80 | 13.19 - 13.90 | 0.691 times | Thu 11 December 2025 | 13.61 (-3.75%) | 14.18 | 13.57 - 14.28 | 0.6753 times | Wed 10 December 2025 | 14.14 (4.28%) | 13.51 | 13.28 - 14.20 | 0.9374 times | Tue 09 December 2025 | 13.56 (1.8%) | 13.22 | 13.16 - 13.75 | 0.7958 times | Mon 08 December 2025 | 13.32 (-4.31%) | 14.02 | 13.24 - 14.37 | 1.3633 times | Fri 05 December 2025 | 13.92 (7.32%) | 13.10 | 12.92 - 14.02 | 0.7422 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 11.66 and 13.08
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.79 (-3.69%) | 13.36 | 11.94 - 13.36 | 1.4996 times | Fri 12 December 2025 | 13.28 (-4.6%) | 14.02 | 13.16 - 14.37 | 1.2086 times | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.0938 times | Fri 28 November 2025 | 11.42 (4.77%) | 10.92 | 10.85 - 11.64 | 0.8492 times | Fri 21 November 2025 | 10.90 (0.55%) | 10.80 | 10.25 - 11.27 | 1.2718 times | Fri 14 November 2025 | 10.84 (-3.99%) | 11.58 | 10.79 - 11.70 | 1.1473 times | Fri 07 November 2025 | 11.29 (-14.92%) | 12.86 | 10.94 - 13.04 | 1.5273 times | Fri 31 October 2025 | 13.27 (0%) | 13.35 | 13.18 - 13.54 | 0.1288 times | Fri 31 October 2025 | 13.27 (-6.42%) | 14.32 | 12.95 - 14.45 | 0.587 times | Fri 24 October 2025 | 14.18 (5.98%) | 13.52 | 13.52 - 14.44 | 0.6867 times | Fri 17 October 2025 | 13.38 (0.15%) | 13.65 | 13.22 - 14.39 | 0.6935 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 12 and 15.17
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.79 (12%) | 11.28 | 11.20 - 14.37 | 0.8265 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0424 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7484 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.7973 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7157 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.6687 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.1132 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.3432 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.614 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.1304 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.2621 times |
Yearly price and charts AngiHomeservices
Strong yearly Stock price targets for AngiHomeservices ANGI are 7.14 and 25.07
| Yearly Target 1 | -6.7 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 11.233333333333 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.79 (670.48%) | 1.65 | 1.49 - 19.42 | 1.0008 times | Tue 31 December 2024 | 1.66 (-33.33%) | 2.47 | 1.57 - 3.10 | 0.6982 times | Fri 29 December 2023 | 2.49 (5.96%) | 2.36 | 1.54 - 4.18 | 0.747 times | Fri 30 December 2022 | 2.35 (-74.48%) | 9.36 | 1.81 - 9.64 | 1.464 times | Fri 31 December 2021 | 9.21 (-30.23%) | 13.36 | 8.51 - 19.17 | 1.4671 times | Thu 31 December 2020 | 13.20 (0%) | 12.70 | 9.28 - 13.84 | 0.6229 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angi Homeservices ANGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angi Homeservices ANGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Angi Homeservices ANGI looks bullish. It has broken an important Moving average of 12.55 with high volumes
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AngiHomeservices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngiHomeservices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngiHomeservices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngiHomeservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.57 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.3 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.45 | 12.56 |
| 12 day EMA | 12.63 | 12.6 | 12.66 |
| 20 day EMA | 12.55 | 12.52 | 12.55 |
| 35 day EMA | 12.71 | 12.71 | 12.74 |
| 50 day EMA | 12.75 | 12.75 | 12.77 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.46 | 12.74 |
| 12 day SMA | 13.05 | 13.03 | 13.01 |
| 20 day SMA | 12.46 | 12.35 | 12.26 |
| 35 day SMA | 12.04 | 12.05 | 12.08 |
| 50 day SMA | 12.57 | 12.59 | 12.63 |
| 100 day SMA | 14.89 | 14.93 | 14.96 |
| 150 day SMA | 15.3 | 15.33 | 15.35 |
| 200 day SMA | 14.07 | 14.01 | 13.96 |
Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
