Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 23.44 and 23.98
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.883333333333 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.42 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.73 (-2.75%) | 23.93 | 23.69 - 24.23 | 1.4092 times | Thu 05 March 2026 | 24.40 (-2.83%) | 24.73 | 24.19 - 25.06 | 0.496 times | Wed 04 March 2026 | 25.11 (2.36%) | 24.62 | 24.48 - 25.12 | 0.2437 times | Tue 03 March 2026 | 24.53 (-5.29%) | 25.34 | 24.37 - 25.74 | 1.2745 times | Mon 02 March 2026 | 25.90 (-0.46%) | 25.78 | 25.69 - 26.16 | 1.184 times | Fri 27 February 2026 | 26.02 (2.36%) | 25.47 | 25.28 - 26.06 | 0.8954 times | Thu 26 February 2026 | 25.42 (0.39%) | 25.35 | 25.14 - 25.55 | 1.3189 times | Wed 25 February 2026 | 25.32 (-0.67%) | 25.61 | 24.94 - 25.62 | 1.1838 times | Tue 24 February 2026 | 25.49 (7.28%) | 24.00 | 23.85 - 25.63 | 1.6826 times | Mon 23 February 2026 | 23.76 (-1.25%) | 24.01 | 23.74 - 24.16 | 0.312 times | Fri 20 February 2026 | 24.06 (1.05%) | 23.92 | 23.58 - 24.08 | 0.4891 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 22.48 and 24.95
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 24.526666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 27 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.393 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 1.6304 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 0.8611 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.135 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.2758 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.6847 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.2205 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 0.9029 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.0965 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 0.8003 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.3761 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 22.48 and 24.95
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 27 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 0.4035 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3287 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1929 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.184 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8648 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8619 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1099 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.019 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8139 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2216 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.37 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 21.72 and 28.17
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 23.2 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.73 (14.8%) | 20.77 | 19.71 - 26.16 | 0.3016 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 877.87 | 1.2826 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.971 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 1.0839 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.4964 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.5094 times | Thu 31 December 2020 | 14.54 (0%) | 12.52 | 11.71 - 15.03 | 0.3552 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America Movil AMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88
Munafa value: 39 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.
AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaMovil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.28 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.51 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.91 | 25.16 |
| 12 day EMA | 24.53 | 24.68 | 24.73 |
| 20 day EMA | 24.1 | 24.14 | 24.11 |
| 35 day EMA | 23.31 | 23.29 | 23.22 |
| 50 day EMA | 22.31 | 22.25 | 22.16 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 25.19 | 25.4 |
| 12 day SMA | 24.8 | 24.82 | 24.81 |
| 20 day SMA | 24.28 | 24.17 | 24.01 |
| 35 day SMA | 22.9 | 22.79 | 22.68 |
| 50 day SMA | 22.2 | 22.14 | 22.06 |
| 100 day SMA | 22.25 | 22.22 | 22.19 |
| 150 day SMA | 21.51 | 21.47 | 21.43 |
| 200 day SMA | 20.5 | 20.47 | 20.44 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
