ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 19.82 and 20.67

Intraday Target 119.66
Intraday Target 219.98
Intraday Target 320.51
Intraday Target 420.83
Intraday Target 521.36

Daily price and volume America Movil

Date Closing Open Range Volume
Tue 06 January 2026 20.30 (-2.64%) 20.98 20.19 - 21.04 1.4476 times
Mon 05 January 2026 20.85 (0.87%) 20.58 20.58 - 21.09 0.6816 times
Fri 02 January 2026 20.67 (0%) 20.77 20.63 - 20.88 0.6469 times
Wed 31 December 2025 20.67 (-0.86%) 20.80 20.60 - 20.90 0.7924 times
Mon 29 December 2025 20.85 (0%) 20.60 20.60 - 20.93 1.0456 times
Mon 29 December 2025 20.85 (0.29%) 20.60 20.60 - 20.93 1.0456 times
Fri 26 December 2025 20.79 (-0.29%) 20.88 20.64 - 20.89 0.5167 times
Wed 24 December 2025 20.85 (0.14%) 20.74 20.74 - 20.91 0.5798 times
Tue 23 December 2025 20.82 (1.02%) 20.64 20.55 - 20.90 1.4289 times
Mon 22 December 2025 20.61 (1.13%) 20.33 20.30 - 20.64 1.815 times
Fri 19 December 2025 20.38 (-1.31%) 20.55 20.17 - 20.75 2.3829 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 19.8 and 20.7

Weekly Target 119.63
Weekly Target 219.96
Weekly Target 320.526666666667
Weekly Target 420.86
Weekly Target 521.43

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Tue 06 January 2026 20.30 (-1.79%) 20.58 20.19 - 21.09 0.4705 times
Fri 02 January 2026 20.67 (-0.86%) 20.60 20.60 - 20.93 0.5491 times
Mon 29 December 2025 20.85 (0.29%) 20.60 20.60 - 20.93 0.231 times
Fri 26 December 2025 20.79 (2.01%) 20.33 20.30 - 20.91 0.9591 times
Fri 19 December 2025 20.38 (-4.45%) 21.42 20.17 - 21.61 1.7035 times
Fri 12 December 2025 21.33 (-0.88%) 21.67 21.08 - 21.80 1.1884 times
Fri 05 December 2025 21.52 (-6.76%) 22.88 21.51 - 22.91 1.4789 times
Fri 28 November 2025 23.08 (0.87%) 22.97 22.81 - 23.38 1.0171 times
Fri 21 November 2025 22.88 (-1.46%) 23.13 22.67 - 23.68 1.293 times
Fri 14 November 2025 23.22 (-0.21%) 23.46 22.89 - 23.61 1.1094 times
Fri 07 November 2025 23.27 (2.2%) 22.35 22.16 - 23.30 0.9387 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 19.8 and 20.7

Monthly Target 119.63
Monthly Target 219.96
Monthly Target 320.526666666667
Monthly Target 420.86
Monthly Target 521.43

Monthly price and volumes America Movil

Date Closing Open Range Volume
Tue 06 January 2026 20.30 (-1.79%) 20.77 20.19 - 21.09 0.1193 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1603 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8474 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8446 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.0876 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 0.9986 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.7975 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.1971 times
Fri 30 May 2025 16.90 (-1.97%) 17.19 16.66 - 17.98 1.3425 times
Wed 30 April 2025 17.24 (21.24%) 14.18 13.10 - 17.30 1.6051 times
Mon 31 March 2025 14.22 (-0.07%) 14.31 13.82 - 877.87 0.7847 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 19.8 and 20.7

Yearly Target 119.63
Yearly Target 219.96
Yearly Target 320.526666666667
Yearly Target 420.86
Yearly Target 521.43

Yearly price and volumes America Movil

Date Closing Open Range Volume
Tue 06 January 2026 20.30 (-1.79%) 20.77 20.19 - 21.09 0.0131 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 877.87 1.3378 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 1.0128 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 1.1306 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.5608 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.5744 times
Thu 31 December 2020 14.54 (0%) 12.52 11.71 - 15.03 0.3705 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.69
20 day DMA 20.88
35 day DMA 21.67
50 day DMA 22.06
100 day DMA 21.32
150 day DMA 20.12
200 day DMA 23.41

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.7820.74
12 day EMA20.7720.8620.86
20 day EMA21.0121.0921.12
35 day EMA21.4321.521.54
50 day EMA21.9522.0222.07

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.7820.77
12 day SMA20.6920.7220.72
20 day SMA20.8820.9520.99
35 day SMA21.6721.7621.83
50 day SMA22.0622.1122.15
100 day SMA21.3221.321.28
150 day SMA20.1220.0920.07
200 day SMA23.4123.3823.34

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top