ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 26.19 and 26.58

Intraday Target 125.87
Intraday Target 226.12
Intraday Target 326.26
Intraday Target 426.51
Intraday Target 526.65

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 17 April 2026 26.37 (1.03%) 26.01 26.01 - 26.40 0.7531 times
Thu 16 April 2026 26.10 (-0.68%) 26.21 25.85 - 26.21 0.8254 times
Wed 15 April 2026 26.28 (0.04%) 25.92 25.92 - 26.53 1.5933 times
Tue 14 April 2026 26.27 (-1.09%) 26.63 25.90 - 26.76 1.519 times
Mon 13 April 2026 26.56 (-2.32%) 27.12 26.51 - 27.13 1.3283 times
Fri 10 April 2026 27.19 (0.15%) 27.25 27.10 - 27.70 1.1526 times
Thu 09 April 2026 27.15 (3.27%) 26.27 26.27 - 27.19 0.9405 times
Wed 08 April 2026 26.29 (2.38%) 26.31 26.15 - 26.71 0.8831 times
Tue 07 April 2026 25.68 (1.54%) 25.29 25.24 - 25.75 0.5572 times
Mon 06 April 2026 25.29 (-1.13%) 25.67 25.20 - 26.01 0.4476 times
Thu 02 April 2026 25.58 (0.2%) 25.13 25.11 - 25.62 0.5819 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 25.47 and 26.75

Weekly Target 125.17
Weekly Target 225.77
Weekly Target 326.45
Weekly Target 427.05
Weekly Target 527.73

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 17 April 2026 26.37 (-3.02%) 27.12 25.85 - 27.13 0.9911 times
Fri 10 April 2026 27.19 (6.29%) 25.67 25.20 - 27.70 0.6554 times
Thu 02 April 2026 25.58 (3.1%) 25.02 24.58 - 25.78 0.5344 times
Fri 27 March 2026 24.81 (6.3%) 23.45 23.28 - 25.45 0.9108 times
Fri 20 March 2026 23.34 (1.52%) 23.37 22.97 - 23.93 0.376 times
Fri 13 March 2026 22.99 (-3.12%) 23.56 22.86 - 24.47 1.1203 times
Fri 06 March 2026 23.73 (-8.8%) 25.78 23.69 - 26.16 1.8756 times
Fri 27 February 2026 26.02 (8.15%) 24.01 23.74 - 26.06 2.1952 times
Fri 20 February 2026 24.06 (0.97%) 23.63 23.58 - 24.50 1.1595 times
Fri 13 February 2026 23.83 (0%) 23.76 23.38 - 24.04 0.1817 times
Fri 13 February 2026 23.83 (10.84%) 21.50 21.48 - 24.11 1.7178 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 25.74 and 28.33

Monthly Target 123.8
Monthly Target 225.09
Monthly Target 326.393333333333
Monthly Target 427.68
Monthly Target 528.98

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 17 April 2026 26.37 (3.49%) 25.68 25.11 - 27.70 0.408 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0159 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3606 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2215 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.2124 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8855 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8826 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.1365 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0435 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.8334 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.2509 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 23.04 and 31.03

Yearly Target 116.6
Yearly Target 221.49
Yearly Target 324.593333333333
Yearly Target 429.48
Yearly Target 532.58

Yearly price and volumes America Movil

Date Closing Open Range Volume
Fri 17 April 2026 26.37 (27.58%) 20.77 19.71 - 27.70 0.3976 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 877.87 1.2642 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.9571 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 1.0684 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.475 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.4878 times
Thu 31 December 2020 14.54 (0%) 12.52 11.71 - 15.03 0.3501 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America Movil AMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.19
20 day DMA 25.56
35 day DMA 25
50 day DMA 24.57
100 day DMA 22.87
150 day DMA 22.54
200 day DMA 21.58

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.2926.39
12 day EMA26.0726.0226.01
20 day EMA25.6625.5925.54
35 day EMA25.0925.0124.95
50 day EMA24.4724.3924.32

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.4826.69
12 day SMA26.1926.1225.99
20 day SMA25.5625.4425.32
35 day SMA2524.9724.95
50 day SMA24.5724.4724.38
100 day SMA22.8722.8322.8
150 day SMA22.5422.522.46
200 day SMA21.5821.5421.5

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top