ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 25.88 and 26.27

Intraday Target 125.58
Intraday Target 225.79
Intraday Target 325.973333333333
Intraday Target 426.18
Intraday Target 526.36

Daily price and volume America Movil

Date Closing Open Range Volume
Wed 24 June 2026 25.99 (0.54%) 25.90 25.77 - 26.16 1.2154 times
Tue 23 June 2026 25.85 (-0.88%) 25.78 25.58 - 25.94 1.1421 times
Mon 22 June 2026 26.08 (-1.44%) 26.50 26.03 - 26.87 0.7369 times
Thu 18 June 2026 26.46 (0.04%) 26.54 26.38 - 26.63 0.5702 times
Wed 17 June 2026 26.45 (-1.23%) 26.55 26.30 - 27.02 0.839 times
Tue 16 June 2026 26.78 (-1.47%) 27.00 26.64 - 27.13 1.0856 times
Mon 15 June 2026 27.18 (-2.05%) 27.91 27.05 - 27.99 1.0809 times
Fri 12 June 2026 27.75 (0.33%) 27.82 27.52 - 28.46 1.0518 times
Thu 11 June 2026 27.66 (8.77%) 25.68 25.54 - 27.69 1.4926 times
Wed 10 June 2026 25.43 (0.63%) 25.38 25.37 - 25.90 0.7854 times
Tue 09 June 2026 25.27 (1.65%) 25.15 24.94 - 25.42 0.9147 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 25.14 and 26.43

Weekly Target 124.86
Weekly Target 225.42
Weekly Target 326.146666666667
Weekly Target 426.71
Weekly Target 527.44

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Wed 24 June 2026 25.99 (-1.78%) 26.50 25.58 - 26.87 0.5719 times
Thu 18 June 2026 26.46 (-4.65%) 27.91 26.30 - 27.99 0.6609 times
Fri 12 June 2026 27.75 (11.71%) 25.07 24.81 - 28.46 0.9956 times
Fri 05 June 2026 24.84 (-2.13%) 25.35 24.75 - 26.14 0.9605 times
Fri 29 May 2026 25.38 (-2.91%) 26.04 24.86 - 26.38 0.9514 times
Fri 22 May 2026 26.14 (-1.69%) 26.92 25.76 - 27.15 0.9676 times
Fri 15 May 2026 26.59 (-2.28%) 27.20 26.49 - 27.80 0.9309 times
Fri 08 May 2026 27.21 (3.26%) 26.08 26.08 - 27.51 1.0998 times
Fri 01 May 2026 26.35 (-1.09%) 26.81 25.61 - 26.81 1.148 times
Fri 24 April 2026 26.64 (1.02%) 26.36 25.55 - 26.66 1.7132 times
Fri 17 April 2026 26.37 (-3.02%) 27.12 25.85 - 27.13 1.3362 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 25.37 and 29.08

Monthly Target 122.69
Monthly Target 224.34
Monthly Target 326.4
Monthly Target 428.05
Monthly Target 530.11

Monthly price and volumes America Movil

Date Closing Open Range Volume
Wed 24 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.5404 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.6914 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.886 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0536 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3695 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2668 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.2087 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.9184 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8865 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.1787 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.051 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 22.85 and 31.6

Yearly Target 115.97
Yearly Target 220.98
Yearly Target 324.72
Yearly Target 429.73
Yearly Target 533.47

Yearly price and volumes America Movil

Date Closing Open Range Volume
Wed 24 June 2026 25.99 (25.74%) 20.77 19.71 - 28.46 0.5561 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 877.87 1.2337 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.939 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 1.0255 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.4353 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.4601 times
Thu 31 December 2020 14.54 (0%) 12.52 11.71 - 15.03 0.3503 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.

AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.31
20 day DMA 25.98
35 day DMA 26.34
50 day DMA 26.3
100 day DMA 25.21
150 day DMA 23.94
200 day DMA 23.31

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.2426.43
12 day EMA26.2226.2626.34
20 day EMA26.2226.2426.28
35 day EMA26.2326.2426.26
50 day EMA26.326.3126.33

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.3226.59
12 day SMA26.3126.2226.18
20 day SMA25.9825.9825.99
35 day SMA26.3426.3626.37
50 day SMA26.326.3126.34
100 day SMA25.2125.1625.12
150 day SMA23.9423.9223.91
200 day SMA23.3123.2823.25

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top