ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 25.5 and 26.18

Intraday Target 125.03
Intraday Target 225.29
Intraday Target 325.713333333333
Intraday Target 425.97
Intraday Target 526.39

Daily price and volume America Movil

Date Closing Open Range Volume
Wed 03 June 2026 25.54 (-0.66%) 25.48 25.46 - 26.14 0.7508 times
Tue 02 June 2026 25.71 (2.02%) 25.32 25.29 - 25.81 1.115 times
Mon 01 June 2026 25.20 (-0.71%) 25.35 25.07 - 25.59 1.1334 times
Fri 29 May 2026 25.38 (-1.59%) 25.81 24.86 - 25.81 1.3891 times
Thu 28 May 2026 25.79 (-0.69%) 25.92 25.63 - 26.22 1.0336 times
Wed 27 May 2026 25.97 (-0.04%) 25.83 25.68 - 26.38 0.933 times
Tue 26 May 2026 25.98 (-0.61%) 26.04 25.64 - 26.23 0.7348 times
Fri 22 May 2026 26.14 (-0.72%) 26.36 25.76 - 26.37 0.9373 times
Thu 21 May 2026 26.33 (-1.31%) 26.45 26.18 - 26.69 0.9606 times
Wed 20 May 2026 26.68 (-0.19%) 26.96 26.62 - 27.08 1.0124 times
Tue 19 May 2026 26.73 (-0.56%) 26.66 26.37 - 26.95 0.7891 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 25.31 and 26.38

Weekly Target 124.51
Weekly Target 225.03
Weekly Target 325.583333333333
Weekly Target 426.1
Weekly Target 526.65

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Wed 03 June 2026 25.54 (0.63%) 25.35 25.07 - 26.14 0.6676 times
Fri 29 May 2026 25.38 (-2.91%) 26.04 24.86 - 26.38 0.9105 times
Fri 22 May 2026 26.14 (-1.69%) 26.92 25.76 - 27.15 0.926 times
Fri 15 May 2026 26.59 (-2.28%) 27.20 26.49 - 27.80 0.8909 times
Fri 08 May 2026 27.21 (3.26%) 26.08 26.08 - 27.51 1.0526 times
Fri 01 May 2026 26.35 (-1.09%) 26.81 25.61 - 26.81 1.0986 times
Fri 24 April 2026 26.64 (1.02%) 26.36 25.55 - 26.66 1.6396 times
Fri 17 April 2026 26.37 (-3.02%) 27.12 25.85 - 27.13 1.2788 times
Fri 10 April 2026 27.19 (6.29%) 25.67 25.20 - 27.70 0.8457 times
Thu 02 April 2026 25.58 (3.1%) 25.02 24.58 - 25.78 0.6895 times
Fri 27 March 2026 24.81 (6.3%) 23.45 23.28 - 25.45 1.1753 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 25.31 and 26.38

Monthly Target 124.51
Monthly Target 225.03
Monthly Target 325.583333333333
Monthly Target 426.1
Monthly Target 526.65

Monthly price and volumes America Movil

Date Closing Open Range Volume
Wed 03 June 2026 25.54 (0.63%) 25.35 25.07 - 26.14 0.1234 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.7218 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.925 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.1 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.4299 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.3227 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.262 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.9589 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.9256 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.2306 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0973 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 22.63 and 30.72

Yearly Target 116.26
Yearly Target 220.9
Yearly Target 324.35
Yearly Target 428.99
Yearly Target 532.44

Yearly price and volumes America Movil

Date Closing Open Range Volume
Wed 03 June 2026 25.54 (23.56%) 20.77 19.71 - 27.80 0.5186 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 877.87 1.2409 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.9444 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 1.0315 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.4437 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.4685 times
Thu 31 December 2020 14.54 (0%) 12.52 11.71 - 15.03 0.3523 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.

AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 25.52
12 day DMA 26.03
20 day DMA 26.44
35 day DMA 26.36
50 day DMA 26.16
100 day DMA 24.44
150 day DMA 23.64
200 day DMA 22.85

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6525.62
12 day EMA25.932626.05
20 day EMA26.0926.1526.2
35 day EMA26.0526.0826.1
50 day EMA25.8925.925.91

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.6125.66
12 day SMA26.0326.1226.23
20 day SMA26.4426.5226.56
35 day SMA26.3626.3826.41
50 day SMA26.1626.1326.08
100 day SMA24.4424.3824.33
150 day SMA23.6423.6223.6
200 day SMA22.8522.8222.78

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top