AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 21.33 and 21.7
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.636666666667 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 22.01 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.52 (-1.28%) | 21.85 | 21.51 - 21.88 | 0.7922 times | Thu 04 December 2025 | 21.80 (0.6%) | 21.86 | 21.70 - 21.89 | 1.0904 times | Wed 03 December 2025 | 21.67 (-3.6%) | 22.48 | 21.56 - 22.51 | 1.7004 times | Tue 02 December 2025 | 22.48 (0.94%) | 22.37 | 22.30 - 22.58 | 0.6244 times | Mon 01 December 2025 | 22.27 (-3.51%) | 22.88 | 22.21 - 22.91 | 1.1057 times | Fri 28 November 2025 | 23.08 (0.79%) | 22.92 | 22.81 - 23.16 | 0.5008 times | Wed 26 November 2025 | 22.90 (-1.08%) | 23.28 | 22.87 - 23.28 | 1.2754 times | Tue 25 November 2025 | 23.15 (-0.3%) | 23.22 | 23.04 - 23.38 | 0.9577 times | Mon 24 November 2025 | 23.22 (1.49%) | 22.97 | 22.93 - 23.33 | 0.92 times | Fri 21 November 2025 | 22.88 (0.18%) | 22.67 | 22.67 - 23.02 | 1.033 times | Thu 20 November 2025 | 22.84 (-1.68%) | 23.43 | 22.70 - 23.53 | 0.7725 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 20.82 and 22.22
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.5387 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 1.0581 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.3453 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 1.1542 times | Fri 07 November 2025 | 23.27 (2.2%) | 22.35 | 22.16 - 23.30 | 0.9766 times | Fri 31 October 2025 | 22.77 (0%) | 22.78 | 22.65 - 23.00 | 0.1424 times | Fri 31 October 2025 | 22.77 (0.44%) | 22.71 | 22.65 - 23.61 | 0.9547 times | Fri 24 October 2025 | 22.67 (0.98%) | 22.63 | 22.03 - 22.88 | 0.8181 times | Fri 17 October 2025 | 22.45 (6.05%) | 21.39 | 20.87 - 22.70 | 1.1742 times | Fri 10 October 2025 | 21.17 (0.95%) | 20.92 | 20.62 - 21.40 | 0.8376 times | Fri 03 October 2025 | 20.97 (0.53%) | 21.00 | 20.58 - 21.31 | 1.1419 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 20.82 and 22.22
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 0.2937 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8654 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8625 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1106 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0197 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8144 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2224 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3709 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.6391 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 877.87 | 0.8013 times | Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.7288 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 17.31 and 882.08
| Yearly Target 1 | -560.61 |
| Yearly Target 2 | -269.54 |
| Yearly Target 3 | 304.16333333333 |
| Yearly Target 4 | 595.23 |
| Yearly Target 5 | 1168.93 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.52 (50.38%) | 14.37 | 13.10 - 877.87 | 1.0815 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.8818 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.9844 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.359 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.3708 times | Thu 31 December 2020 | 14.54 (0%) | 12.52 | 11.71 - 15.03 | 0.3225 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.95
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.
AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.3 |
| 100 day DMA | 20.78 |
| 150 day DMA | 19.63 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.17 | 22.35 |
| 12 day EMA | 22.39 | 22.55 | 22.69 |
| 20 day EMA | 22.54 | 22.65 | 22.74 |
| 35 day EMA | 22.39 | 22.44 | 22.48 |
| 50 day EMA | 22.13 | 22.15 | 22.16 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.26 | 22.48 |
| 12 day SMA | 22.59 | 22.75 | 22.86 |
| 20 day SMA | 22.87 | 22.92 | 22.98 |
| 35 day SMA | 22.8 | 22.83 | 22.82 |
| 50 day SMA | 22.3 | 22.28 | 22.25 |
| 100 day SMA | 20.78 | 20.74 | 20.7 |
| 150 day SMA | 19.63 | 19.6 | 19.57 |
| 200 day SMA | 22.75 | 22.72 | 22.68 |


