ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 23.57 and 23.91

Intraday Target 123.51
Intraday Target 223.63
Intraday Target 323.85
Intraday Target 423.97
Intraday Target 524.19

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 07 August 2026 23.75 (-0.71%) 23.93 23.73 - 24.07 1.0204 times
Thu 06 August 2026 23.92 (-0.42%) 24.36 23.77 - 24.36 1.8359 times
Wed 05 August 2026 24.02 (-3.46%) 25.01 23.89 - 25.01 2.0821 times
Tue 04 August 2026 24.88 (-0.32%) 25.10 24.73 - 25.39 0.7247 times
Mon 03 August 2026 24.96 (-1.54%) 25.23 24.71 - 25.37 0.7354 times
Fri 31 July 2026 25.35 (0.12%) 25.57 24.82 - 25.57 0.3772 times
Thu 30 July 2026 25.32 (1.81%) 25.05 24.98 - 25.44 0.7261 times
Wed 29 July 2026 24.87 (-3.27%) 25.80 24.64 - 26.24 1.3083 times
Tue 28 July 2026 25.71 (0.04%) 25.75 25.55 - 26.18 0.553 times
Mon 27 July 2026 25.70 (-1.19%) 26.03 25.65 - 26.14 0.637 times
Fri 24 July 2026 26.01 (0.23%) 25.97 25.87 - 26.27 1.3811 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 22.91 and 24.57

Weekly Target 122.63
Weekly Target 223.19
Weekly Target 324.29
Weekly Target 424.85
Weekly Target 525.95

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 07 August 2026 23.75 (-6.31%) 25.23 23.73 - 25.39 2.2131 times
Fri 31 July 2026 25.35 (-2.54%) 26.03 24.64 - 26.24 1.2458 times
Fri 24 July 2026 26.01 (-0.99%) 26.41 25.63 - 26.49 1.4242 times
Fri 17 July 2026 26.27 (0.88%) 26.08 25.77 - 26.62 0.7774 times
Fri 10 July 2026 26.04 (1.24%) 25.80 25.58 - 26.52 0.8235 times
Thu 02 July 2026 25.72 (-2.61%) 26.34 25.40 - 26.79 0.6504 times
Fri 26 June 2026 26.41 (-0.19%) 26.50 25.58 - 26.87 0.6615 times
Thu 18 June 2026 26.46 (-4.65%) 27.91 26.30 - 27.99 0.5566 times
Fri 12 June 2026 27.75 (11.71%) 25.07 24.81 - 28.46 0.8385 times
Fri 05 June 2026 24.84 (-2.13%) 25.35 24.75 - 26.14 0.8089 times
Fri 29 May 2026 25.38 (-2.91%) 26.04 24.86 - 26.38 0.8013 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 22.91 and 24.57

Monthly Target 122.63
Monthly Target 223.19
Monthly Target 324.29
Monthly Target 424.85
Monthly Target 525.95

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 07 August 2026 23.75 (-6.31%) 25.23 23.73 - 25.39 0.4734 times
Fri 31 July 2026 25.35 (-2.46%) 25.67 24.64 - 26.62 0.9924 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.6732 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.735 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.9419 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.1201 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.456 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.3468 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.285 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.9763 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.9425 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 21.73 and 30.48

Yearly Target 115.22
Yearly Target 219.49
Yearly Target 323.973333333333
Yearly Target 428.24
Yearly Target 532.72

Yearly price and volumes America Movil

Date Closing Open Range Volume
Fri 07 August 2026 23.75 (14.9%) 20.77 19.71 - 28.46 0.6832 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 877.87 1.2094 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.9204 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 1.0053 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.407 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.4313 times
Thu 31 December 2020 14.54 (0%) 12.52 11.71 - 15.03 0.3434 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2

Munafa value: 15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.

AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 24.31
12 day DMA 25.04
20 day DMA 25.47
35 day DMA 25.75
50 day DMA 25.81
100 day DMA 25.89
150 day DMA 24.73
200 day DMA 24.11

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.4924.77
12 day EMA24.8425.0425.24
20 day EMA25.1825.3325.48
35 day EMA25.525.625.7
50 day EMA25.6925.7725.85

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.6324.91
12 day SMA25.0425.2325.42
20 day SMA25.4725.5925.68
35 day SMA25.7525.8325.91
50 day SMA25.8125.8525.89
100 day SMA25.8925.8825.87
150 day SMA24.7324.7124.69
200 day SMA24.1124.124.08

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top