AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 20.09 and 20.47
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 20.393333333333 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.77 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.30 (-0.98%) | 20.63 | 20.25 - 20.63 | 0.7446 times | Thu 08 January 2026 | 20.50 (0.99%) | 20.30 | 20.21 - 20.55 | 1.3353 times | Wed 07 January 2026 | 20.30 (0%) | 20.29 | 20.18 - 20.34 | 1.3032 times | Tue 06 January 2026 | 20.30 (-2.64%) | 20.98 | 20.19 - 21.04 | 1.5509 times | Mon 05 January 2026 | 20.85 (0.87%) | 20.58 | 20.58 - 21.09 | 0.7302 times | Fri 02 January 2026 | 20.67 (0%) | 20.77 | 20.63 - 20.88 | 0.693 times | Wed 31 December 2025 | 20.67 (-0.86%) | 20.80 | 20.60 - 20.90 | 0.8489 times | Mon 29 December 2025 | 20.85 (0%) | 20.60 | 20.60 - 20.93 | 1.1202 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 1.1202 times | Fri 26 December 2025 | 20.79 (-0.29%) | 20.88 | 20.64 - 20.89 | 0.5535 times | Wed 24 December 2025 | 20.85 (0.14%) | 20.74 | 20.74 - 20.91 | 0.6212 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 19.79 and 20.7
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 1.0921 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.5133 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.216 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.8965 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.5924 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.1108 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.3825 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 0.9507 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.2087 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 1.0371 times | Fri 07 November 2025 | 23.27 (2.2%) | 22.35 | 22.16 - 23.30 | 0.8774 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 19.79 and 20.7
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.30 (-1.79%) | 20.77 | 20.18 - 21.09 | 0.2515 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1447 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8361 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8333 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.073 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9852 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7869 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.181 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3245 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.5837 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 877.87 | 0.7742 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 19.79 and 20.7
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 20.523333333333 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.30 (-1.79%) | 20.77 | 20.18 - 21.09 | 0.0279 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 877.87 | 1.335 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 1.0106 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 1.1282 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.5575 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.571 times | Thu 31 December 2020 | 14.54 (0%) | 12.52 | 11.71 - 15.03 | 0.3697 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of America Movil AMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.
AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.51 | 20.51 |
| 12 day EMA | 20.61 | 20.67 | 20.7 |
| 20 day EMA | 20.84 | 20.9 | 20.94 |
| 35 day EMA | 21.32 | 21.38 | 21.43 |
| 50 day EMA | 21.84 | 21.9 | 21.96 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.52 | 20.56 |
| 12 day SMA | 20.65 | 20.67 | 20.66 |
| 20 day SMA | 20.74 | 20.79 | 20.83 |
| 35 day SMA | 21.42 | 21.51 | 21.59 |
| 50 day SMA | 21.92 | 21.97 | 22.02 |
| 100 day SMA | 21.36 | 21.34 | 21.33 |
| 150 day SMA | 20.18 | 20.16 | 20.14 |
| 200 day SMA | 19.19 | 19.16 | 23.44 |


