ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 26.02 and 26.49

Intraday Target 125.66
Intraday Target 225.9
Intraday Target 326.13
Intraday Target 426.37
Intraday Target 526.6

Daily price and volume America Movil

Date Closing Open Range Volume
Thu 16 July 2026 26.14 (0.11%) 25.89 25.89 - 26.36 1.1005 times
Wed 15 July 2026 26.11 (-0.27%) 25.92 25.91 - 26.34 0.8943 times
Tue 14 July 2026 26.18 (0.58%) 26.00 25.77 - 26.31 0.9294 times
Mon 13 July 2026 26.03 (-0.04%) 26.08 25.90 - 26.47 0.9398 times
Fri 10 July 2026 26.04 (0.85%) 25.84 25.84 - 26.34 1.0715 times
Thu 09 July 2026 25.82 (-2.2%) 26.15 25.58 - 26.46 1.1231 times
Wed 08 July 2026 26.40 (0.96%) 25.99 25.79 - 26.52 0.7175 times
Tue 07 July 2026 26.15 (0.04%) 25.88 25.88 - 26.38 0.9705 times
Mon 06 July 2026 26.14 (1.63%) 25.80 25.78 - 26.18 1.1069 times
Thu 02 July 2026 25.72 (0.43%) 26.01 25.53 - 26.21 1.1464 times
Wed 01 July 2026 25.61 (-1.46%) 25.67 25.40 - 25.84 1.0871 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 25.96 and 26.66

Weekly Target 125.43
Weekly Target 225.78
Weekly Target 326.126666666667
Weekly Target 426.48
Weekly Target 526.83

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Thu 16 July 2026 26.14 (0.38%) 26.08 25.77 - 26.47 0.8645 times
Fri 10 July 2026 26.04 (1.24%) 25.80 25.58 - 26.52 1.1163 times
Thu 02 July 2026 25.72 (-2.61%) 26.34 25.40 - 26.79 0.8816 times
Fri 26 June 2026 26.41 (-0.19%) 26.50 25.58 - 26.87 0.8966 times
Thu 18 June 2026 26.46 (-4.65%) 27.91 26.30 - 27.99 0.7545 times
Fri 12 June 2026 27.75 (11.71%) 25.07 24.81 - 28.46 1.1366 times
Fri 05 June 2026 24.84 (-2.13%) 25.35 24.75 - 26.14 1.0965 times
Fri 29 May 2026 25.38 (-2.91%) 26.04 24.86 - 26.38 1.0861 times
Fri 22 May 2026 26.14 (-1.69%) 26.92 25.76 - 27.15 1.1046 times
Fri 15 May 2026 26.59 (-2.28%) 27.20 26.49 - 27.80 1.0627 times
Fri 08 May 2026 27.21 (3.26%) 26.08 26.08 - 27.51 1.2555 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 25.77 and 26.89

Monthly Target 124.9
Monthly Target 225.52
Monthly Target 326.02
Monthly Target 426.64
Monthly Target 527.14

Monthly price and volumes America Movil

Date Closing Open Range Volume
Thu 16 July 2026 26.14 (0.58%) 25.67 25.40 - 26.52 0.3967 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.6822 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.7448 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.9544 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.135 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.4754 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.3648 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.3022 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.9894 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.9551 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.2698 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 22.93 and 31.68

Yearly Target 116.02
Yearly Target 221.08
Yearly Target 324.77
Yearly Target 429.83
Yearly Target 533.52

Yearly price and volumes America Movil

Date Closing Open Range Volume
Thu 16 July 2026 26.14 (26.46%) 20.77 19.71 - 28.46 0.5964 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 877.87 1.226 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.9331 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 1.0191 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.4263 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.4509 times
Thu 31 December 2020 14.54 (0%) 12.52 11.71 - 15.03 0.3481 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.03
20 day DMA 26.13
35 day DMA 26.04
50 day DMA 26.27
100 day DMA 25.75
150 day DMA 24.27
200 day DMA 23.76

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.126.09
12 day EMA26.1126.126.1
20 day EMA26.1326.1326.13
35 day EMA26.1926.1926.2
50 day EMA26.2626.2726.28

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.0426.09
12 day SMA26.0326.0826.1
20 day SMA26.1326.1626.22
35 day SMA26.0426.0326.03
50 day SMA26.2726.2826.29
100 day SMA25.7525.7325.71
150 day SMA24.2724.2424.21
200 day SMA23.7623.7423.71

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top