Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 25.99 and 26.32
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.226666666667 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.56 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.27 (-0.38%) | 26.36 | 26.04 - 26.37 | 0.9622 times | Fri 17 April 2026 | 26.37 (1.03%) | 26.01 | 26.01 - 26.40 | 0.7126 times | Thu 16 April 2026 | 26.10 (-0.68%) | 26.21 | 25.85 - 26.21 | 0.7809 times | Wed 15 April 2026 | 26.28 (0.04%) | 25.92 | 25.92 - 26.53 | 1.5075 times | Tue 14 April 2026 | 26.27 (-1.09%) | 26.63 | 25.90 - 26.76 | 1.4372 times | Mon 13 April 2026 | 26.56 (-2.32%) | 27.12 | 26.51 - 27.13 | 1.2567 times | Fri 10 April 2026 | 27.19 (0.15%) | 27.25 | 27.10 - 27.70 | 1.0905 times | Thu 09 April 2026 | 27.15 (3.27%) | 26.27 | 26.27 - 27.19 | 0.8898 times | Wed 08 April 2026 | 26.29 (2.38%) | 26.31 | 26.15 - 26.71 | 0.8355 times | Tue 07 April 2026 | 25.68 (1.54%) | 25.29 | 25.24 - 25.75 | 0.5272 times | Mon 06 April 2026 | 25.29 (-1.13%) | 25.67 | 25.20 - 26.01 | 0.4234 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.99 and 26.32
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.226666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.27 (-0.38%) | 26.36 | 26.04 - 26.37 | 0.1677 times | Fri 17 April 2026 | 26.37 (-3.02%) | 27.12 | 25.85 - 27.13 | 0.9925 times | Fri 10 April 2026 | 27.19 (6.29%) | 25.67 | 25.20 - 27.70 | 0.6564 times | Thu 02 April 2026 | 25.58 (3.1%) | 25.02 | 24.58 - 25.78 | 0.5351 times | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 0.9121 times | Fri 20 March 2026 | 23.34 (1.52%) | 23.37 | 22.97 - 23.93 | 0.3765 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 1.1219 times | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.8782 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 2.1983 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 1.1611 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.182 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.69 and 28.28
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 26.36 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.27 (3.1%) | 25.68 | 25.11 - 27.70 | 0.4433 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0122 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3556 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.217 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.208 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8823 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8794 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1323 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0396 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8303 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2463 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 22.99 and 30.98
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 24.56 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.27 (27.09%) | 20.77 | 19.71 - 27.70 | 0.401 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 877.87 | 1.2636 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.9566 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 1.0678 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.4742 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.487 times | Thu 31 December 2020 | 14.54 (0%) | 12.52 | 11.71 - 15.03 | 0.3499 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.
AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaMovil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.25 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.67 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.32 | 26.29 |
| 12 day EMA | 26.1 | 26.07 | 26.02 |
| 20 day EMA | 25.72 | 25.66 | 25.59 |
| 35 day EMA | 25.17 | 25.11 | 25.04 |
| 50 day EMA | 24.54 | 24.47 | 24.39 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.32 | 26.48 |
| 12 day SMA | 26.25 | 26.19 | 26.12 |
| 20 day SMA | 25.71 | 25.56 | 25.44 |
| 35 day SMA | 25.03 | 25 | 24.97 |
| 50 day SMA | 24.67 | 24.57 | 24.47 |
| 100 day SMA | 22.9 | 22.87 | 22.83 |
| 150 day SMA | 22.58 | 22.54 | 22.5 |
| 200 day SMA | 21.63 | 21.58 | 21.54 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
