ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 26.65 and 27.59

Intraday Target 126.47
Intraday Target 226.82
Intraday Target 327.406666666667
Intraday Target 427.76
Intraday Target 528.35

Daily price and volume America Movil

Date Closing Open Range Volume
Mon 15 June 2026 27.18 (-2.05%) 27.91 27.05 - 27.99 1.0558 times
Fri 12 June 2026 27.75 (0.33%) 27.82 27.52 - 28.46 1.0273 times
Thu 11 June 2026 27.66 (8.77%) 25.68 25.54 - 27.69 1.4579 times
Wed 10 June 2026 25.43 (0.63%) 25.38 25.37 - 25.90 0.7672 times
Tue 09 June 2026 25.27 (1.65%) 25.15 24.94 - 25.42 0.8934 times
Mon 08 June 2026 24.86 (0.08%) 25.07 24.81 - 25.25 1.1156 times
Fri 05 June 2026 24.84 (-1.97%) 25.28 24.75 - 25.36 0.9021 times
Thu 04 June 2026 25.34 (-0.78%) 25.46 25.18 - 25.56 0.4872 times
Wed 03 June 2026 25.54 (-0.66%) 25.48 25.46 - 26.14 0.9229 times
Tue 02 June 2026 25.71 (2.02%) 25.32 25.29 - 25.81 1.3705 times
Mon 01 June 2026 25.20 (-0.71%) 25.35 25.07 - 25.59 1.3932 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 26.65 and 27.59

Weekly Target 126.47
Weekly Target 226.82
Weekly Target 327.406666666667
Weekly Target 427.76
Weekly Target 528.35

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Mon 15 June 2026 27.18 (-2.05%) 27.91 27.05 - 27.99 0.1939 times
Fri 12 June 2026 27.75 (11.71%) 25.07 24.81 - 28.46 0.9663 times
Fri 05 June 2026 24.84 (-2.13%) 25.35 24.75 - 26.14 0.9322 times
Fri 29 May 2026 25.38 (-2.91%) 26.04 24.86 - 26.38 0.9234 times
Fri 22 May 2026 26.14 (-1.69%) 26.92 25.76 - 27.15 0.9392 times
Fri 15 May 2026 26.59 (-2.28%) 27.20 26.49 - 27.80 0.9035 times
Fri 08 May 2026 27.21 (3.26%) 26.08 26.08 - 27.51 1.0675 times
Fri 01 May 2026 26.35 (-1.09%) 26.81 25.61 - 26.81 1.1142 times
Fri 24 April 2026 26.64 (1.02%) 26.36 25.55 - 26.66 1.6628 times
Fri 17 April 2026 26.37 (-3.02%) 27.12 25.85 - 27.13 1.2969 times
Fri 10 April 2026 27.19 (6.29%) 25.67 25.20 - 27.70 0.8577 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 25.97 and 29.68

Monthly Target 123.09
Monthly Target 225.13
Monthly Target 326.796666666667
Monthly Target 428.84
Monthly Target 530.51

Monthly price and volumes America Movil

Date Closing Open Range Volume
Mon 15 June 2026 27.18 (7.09%) 25.35 24.75 - 28.46 0.3718 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.7037 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.9017 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0724 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3939 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2894 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.2303 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.9347 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.9023 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.1997 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0697 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 23.45 and 32.2

Yearly Target 116.37
Yearly Target 221.77
Yearly Target 325.116666666667
Yearly Target 430.52
Yearly Target 533.87

Yearly price and volumes America Movil

Date Closing Open Range Volume
Mon 15 June 2026 27.18 (31.49%) 20.77 19.71 - 28.46 0.5406 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 877.87 1.2367 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.9412 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 1.028 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.4388 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.4636 times
Thu 31 December 2020 14.54 (0%) 12.52 11.71 - 15.03 0.3511 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericaMovil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 26.66
12 day DMA 25.85
20 day DMA 26.03
35 day DMA 26.34
50 day DMA 26.31
100 day DMA 24.89
150 day DMA 23.81
200 day DMA 23.12

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.6326.07
12 day EMA26.2926.1325.84
20 day EMA26.1926.0925.92
35 day EMA26.1526.0925.99
50 day EMA26.2626.2226.16

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.1925.61
12 day SMA25.8525.7325.58
20 day SMA26.032625.97
35 day SMA26.3426.3326.28
50 day SMA26.3126.2826.23
100 day SMA24.8924.8224.75
150 day SMA23.8123.7823.75
200 day SMA23.1223.0923.05

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top