Munafa Stock Market Course + Intraday & FNO calls 
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 1.02 and 1.05
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.02 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.05 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.03 (-0.96%) | 1.03 | 1.00 - 1.03 | 0.2283 times | Mon 11 May 2026 | 1.04 (-1.89%) | 1.05 | 1.00 - 1.06 | 0.502 times | Fri 08 May 2026 | 1.06 (0.95%) | 1.06 | 1.04 - 1.08 | 0.4833 times | Thu 07 May 2026 | 1.05 (3.96%) | 1.01 | 1.01 - 1.06 | 0.3501 times | Wed 06 May 2026 | 1.01 (-4.72%) | 1.02 | 1.01 - 1.10 | 1.4993 times | Tue 05 May 2026 | 1.06 (4.95%) | 1.01 | 1.01 - 1.09 | 0.4795 times | Mon 04 May 2026 | 1.01 (-2.88%) | 1.08 | 1.01 - 1.10 | 0.9932 times | Fri 01 May 2026 | 1.04 (0%) | 1.05 | 1.01 - 1.12 | 2.0511 times | Thu 30 April 2026 | 1.04 (0.97%) | 1.03 | 0.97 - 1.04 | 1.3585 times | Wed 29 April 2026 | 1.03 (3%) | 1.00 | 1.00 - 1.09 | 2.0549 times | Tue 28 April 2026 | 1.00 (-3.85%) | 1.06 | 1.00 - 1.06 | 0.2968 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.05
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.03 (-2.83%) | 1.05 | 1.00 - 1.06 | 0.3025 times | Fri 08 May 2026 | 1.06 (1.92%) | 1.08 | 1.01 - 1.10 | 1.5765 times | Fri 01 May 2026 | 1.04 (1.96%) | 1.00 | 0.97 - 1.12 | 2.4435 times | Fri 24 April 2026 | 1.02 (-1.92%) | 1.01 | 1.00 - 1.07 | 0.5171 times | Fri 17 April 2026 | 1.04 (4%) | 0.97 | 0.97 - 1.04 | 0.64 times | Fri 10 April 2026 | 1.00 (2.04%) | 0.99 | 0.97 - 1.00 | 0.7677 times | Thu 02 April 2026 | 0.98 (-1.01%) | 1.01 | 0.97 - 1.01 | 0.4446 times | Fri 27 March 2026 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.02 | 0.6653 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.08 | 0.97 - 1.08 | 0.606 times | Fri 13 March 2026 | 1.06 (3.92%) | 1.00 | 0.96 - 1.09 | 2.0368 times | Fri 06 March 2026 | 1.02 (0%) | 1.03 | 0.97 - 1.03 | 3.1056 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.96 and 1.08
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.03 (-0.96%) | 1.05 | 1.00 - 1.12 | 0.073 times | Thu 30 April 2026 | 1.04 (5.05%) | 0.97 | 0.97 - 1.09 | 0.1002 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.1775 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 0.4558 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1879 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.2752 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.6874 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 7.3023 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.4635 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.2774 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.2146 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.9 and 1.08
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.03 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.03 (5.1%) | 1.04 | 0.94 - 1.12 | 0.0103 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1136 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0447 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.4001 times | Fri 30 December 2022 | 1.80 (0%) | 3.00 | 0.97 - 12.90 | 4.4313 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
