Munafa Stock Market Course + Intraday & FNO calls 
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 1.01 and 1.04
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0333333333333 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.06 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.03 (0%) | 1.05 | 1.02 - 1.05 | 0.6398 times | Thu 08 January 2026 | 1.03 (3%) | 0.97 | 0.97 - 1.04 | 0.4894 times | Wed 07 January 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.01 | 1.4606 times | Tue 06 January 2026 | 1.00 (-3.85%) | 1.02 | 1.00 - 1.04 | 0.7239 times | Mon 05 January 2026 | 1.04 (1.96%) | 1.00 | 1.00 - 1.05 | 1.3841 times | Fri 02 January 2026 | 1.02 (4.08%) | 1.04 | 1.01 - 1.04 | 0.3416 times | Wed 31 December 2025 | 0.98 (1.03%) | 1.04 | 0.98 - 1.04 | 1.0451 times | Mon 29 December 2025 | 0.97 (0%) | 0.90 | 0.90 - 0.99 | 1.7053 times | Mon 29 December 2025 | 0.97 (-3.96%) | 0.90 | 0.90 - 0.99 | 1.7053 times | Fri 26 December 2025 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.03 | 0.5047 times | Wed 24 December 2025 | 1.02 (-2.86%) | 1.02 | 1.00 - 1.03 | 0.6602 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1 and 1.08
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.03 (0.98%) | 1.00 | 0.97 - 1.05 | 0.9434 times | Fri 02 January 2026 | 1.02 (5.15%) | 0.90 | 0.90 - 1.04 | 0.6209 times | Mon 29 December 2025 | 0.97 (-3.96%) | 0.90 | 0.90 - 0.99 | 0.3425 times | Fri 26 December 2025 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.08 | 0.3271 times | Fri 19 December 2025 | 1.07 (-6.14%) | 1.14 | 1.04 - 1.14 | 0.4859 times | Fri 12 December 2025 | 1.14 (12.87%) | 1.04 | 1.01 - 1.14 | 0.9588 times | Fri 05 December 2025 | 1.01 (-5.61%) | 1.03 | 0.96 - 1.06 | 1.0151 times | Fri 28 November 2025 | 1.07 (10.31%) | 1.01 | 0.92 - 1.07 | 0.4994 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.01 | 0.95 - 1.05 | 1.0193 times | Fri 14 November 2025 | 1.02 (4.08%) | 0.96 | 0.87 - 1.05 | 3.7875 times | Fri 07 November 2025 | 0.98 (-24.03%) | 1.05 | 0.90 - 1.18 | 3.0352 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.96 and 1.04
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.03 (5.1%) | 1.04 | 0.97 - 1.05 | 0.048 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.1746 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3956 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.2941 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2667 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1602 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1235 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.348 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.1341 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.055 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.109 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.96 and 1.04
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.0166666666667 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.1 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.03 (5.1%) | 1.04 | 0.97 - 1.05 | 0.0008 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1798 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0433 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.3924 times | Fri 30 December 2022 | 1.80 (0%) | 3.00 | 0.97 - 12.90 | 4.3837 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TdAmeritrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.04 | 1.04 | 1.05 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
