ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 0.74 and 0.79

Intraday Target 10.71
Intraday Target 20.74
Intraday Target 30.76333333333333
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Thu 13 August 2026 0.76 (1.33%) 0.76 0.74 - 0.79 1.2059 times
Wed 12 August 2026 0.75 (1.35%) 0.76 0.73 - 0.76 0.7629 times
Tue 11 August 2026 0.74 (-1.33%) 0.75 0.73 - 0.77 0.443 times
Mon 10 August 2026 0.75 (-2.6%) 0.73 0.73 - 0.77 1.4356 times
Fri 07 August 2026 0.77 (2.67%) 0.73 0.73 - 0.78 0.9844 times
Thu 06 August 2026 0.75 (-1.32%) 0.74 0.74 - 0.76 0.3692 times
Wed 05 August 2026 0.76 (-2.56%) 0.78 0.73 - 0.78 0.3117 times
Tue 04 August 2026 0.78 (9.86%) 0.75 0.74 - 0.80 2.0098 times
Mon 03 August 2026 0.71 (-5.33%) 0.75 0.71 - 0.78 2.1493 times
Fri 31 July 2026 0.75 (0%) 0.77 0.75 - 0.77 0.3281 times
Thu 30 July 2026 0.75 (-1.32%) 0.77 0.75 - 0.80 1.6325 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.75 and 0.81

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.76
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Thu 13 August 2026 0.76 (-1.3%) 0.73 0.73 - 0.79 0.5442 times
Fri 07 August 2026 0.77 (2.67%) 0.75 0.71 - 0.80 0.8239 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 1.0026 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 0.6649 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.1891 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.2378 times
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.4015 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 1.4017 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 3.495 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 1.2393 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.3159 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.74 and 0.83

Monthly Target 10.67
Monthly Target 20.71
Monthly Target 30.75666666666667
Monthly Target 40.8
Monthly Target 50.85

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Thu 13 August 2026 0.76 (1.33%) 0.75 0.71 - 0.80 0.2045 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.3379 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.1491 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.5626 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.4119 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.7298 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 1.874 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.7725 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.1314 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 2.8263 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 30.0255 times

monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 0.53 and 0.94

Yearly Target 10.45
Yearly Target 20.61
Yearly Target 30.86333333333333
Yearly Target 41.02
Yearly Target 51.27

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Thu 13 August 2026 0.76 (-22.45%) 1.04 0.71 - 1.12 0.0152 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1135 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.0447 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.3997 times
Fri 30 December 2022 1.80 (0%) 3.00 0.97 - 12.90 4.4269 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.

TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdAmeritrade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TdAmeritrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.78
35 day DMA 0.85
50 day DMA 0.9
100 day DMA 0.96
150 day DMA 0.97
200 day DMA 0.99

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.770.770.77
20 day EMA0.80.80.8
35 day EMA0.820.820.82
50 day EMA0.880.880.89

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.780.790.8
35 day SMA0.850.860.87
50 day SMA0.90.90.91
100 day SMA0.960.960.96
150 day SMA0.970.980.98
200 day SMA0.990.990.99

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top