Munafa Stock Market Course + Intraday & FNO calls 
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 1 and 1.05
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.05 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.02 (2%) | 1.00 | 0.97 - 1.02 | 1.1612 times | Thu 12 February 2026 | 1.00 (0%) | 1.00 | 0.97 - 1.02 | 1.2399 times | Wed 11 February 2026 | 1.00 (0%) | 0.99 | 0.97 - 1.02 | 0.5226 times | Tue 10 February 2026 | 1.00 (0%) | 1.00 | 0.99 - 1.01 | 0.8047 times | Mon 09 February 2026 | 1.00 (2.04%) | 0.99 | 0.99 - 1.00 | 0.2733 times | Fri 06 February 2026 | 0.98 (-1.01%) | 1.01 | 0.96 - 1.01 | 1.2946 times | Thu 05 February 2026 | 0.99 (-1%) | 0.98 | 0.96 - 1.00 | 0.9972 times | Wed 04 February 2026 | 1.00 (0%) | 0.98 | 0.97 - 1.01 | 1.3689 times | Tue 03 February 2026 | 1.00 (3.09%) | 1.00 | 0.95 - 1.01 | 1.6466 times | Mon 02 February 2026 | 0.97 (-1.02%) | 0.97 | 0.97 - 1.00 | 0.691 times | Fri 30 January 2026 | 0.98 (-2.97%) | 1.02 | 0.98 - 1.02 | 0.3149 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1 and 1.05
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.02 | 1.4802 times | Fri 06 February 2026 | 0.98 (0%) | 0.97 | 0.95 - 1.01 | 2.2187 times | Fri 30 January 2026 | 0.98 (-2.97%) | 1.00 | 0.98 - 1.04 | 0.8719 times | Fri 23 January 2026 | 1.01 (-0.98%) | 0.98 | 0.98 - 1.04 | 0.4263 times | Fri 16 January 2026 | 1.02 (-0.97%) | 1.03 | 0.99 - 1.04 | 0.7053 times | Fri 09 January 2026 | 1.03 (0.98%) | 1.00 | 0.97 - 1.05 | 1.4907 times | Fri 02 January 2026 | 1.02 (5.15%) | 0.90 | 0.90 - 1.04 | 0.9811 times | Mon 29 December 2025 | 0.97 (-3.96%) | 0.90 | 0.90 - 0.99 | 0.5411 times | Fri 26 December 2025 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.08 | 0.5169 times | Fri 19 December 2025 | 1.07 (-6.14%) | 1.14 | 1.04 - 1.14 | 0.7678 times | Fri 12 December 2025 | 1.14 (12.87%) | 1.04 | 1.01 - 1.14 | 1.515 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.06
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.02 (4.08%) | 0.97 | 0.95 - 1.02 | 0.1097 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1069 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.1726 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3911 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.1989 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2637 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1584 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1221 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.344 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.1326 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.0544 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.94 and 1.04
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.11 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.02 (4.08%) | 1.04 | 0.95 - 1.05 | 0.0038 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1797 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0433 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.3922 times | Fri 30 December 2022 | 1.80 (0%) | 3.00 | 0.97 - 12.90 | 4.3811 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.
TdAmeritrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdAmeritrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdAmeritrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.99 | 0.99 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 0.99 |
| 12 day SMA | 1 | 0.99 | 0.99 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1 | 1.01 | 1.01 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.05 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
