Munafa Stock Market Course + Intraday & FNO calls 
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets AMTD
- AMTD Experts view
- Tomorrow's Movement AMTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdAmeritrade
Strong intraday Stock price targets for TdAmeritrade are 0.97 and 1.08
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.17 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.04 (0%) | 1.05 | 1.01 - 1.12 | 2.8701 times | Thu 30 April 2026 | 1.04 (0.97%) | 1.03 | 0.97 - 1.04 | 1.901 times | Wed 29 April 2026 | 1.03 (3%) | 1.00 | 1.00 - 1.09 | 2.8754 times | Tue 28 April 2026 | 1.00 (-3.85%) | 1.06 | 1.00 - 1.06 | 0.4153 times | Mon 27 April 2026 | 1.04 (1.96%) | 1.00 | 1.00 - 1.04 | 0.1917 times | Fri 24 April 2026 | 1.02 (0%) | 1.03 | 1.00 - 1.03 | 0.2023 times | Thu 23 April 2026 | 1.02 (-1.92%) | 1.05 | 1.00 - 1.05 | 0.3781 times | Wed 22 April 2026 | 1.04 (-1.89%) | 1.07 | 1.01 - 1.07 | 0.4952 times | Tue 21 April 2026 | 1.06 (0.95%) | 1.05 | 1.03 - 1.06 | 0.3355 times | Mon 20 April 2026 | 1.05 (0.96%) | 1.01 | 1.01 - 1.05 | 0.3355 times | Fri 17 April 2026 | 1.04 (2.97%) | 1.04 | 1.01 - 1.04 | 0.7188 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.16
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.04 (1.96%) | 1.00 | 0.97 - 1.12 | 1.224 times | Fri 24 April 2026 | 1.02 (-1.92%) | 1.01 | 1.00 - 1.07 | 0.259 times | Fri 17 April 2026 | 1.04 (4%) | 0.97 | 0.97 - 1.04 | 0.3206 times | Fri 10 April 2026 | 1.00 (2.04%) | 0.99 | 0.97 - 1.00 | 0.3846 times | Thu 02 April 2026 | 0.98 (-1.01%) | 1.01 | 0.97 - 1.01 | 0.2227 times | Fri 27 March 2026 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.02 | 0.3333 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.08 | 0.97 - 1.08 | 0.3036 times | Fri 13 March 2026 | 1.06 (3.92%) | 1.00 | 0.96 - 1.09 | 1.0203 times | Fri 06 March 2026 | 1.02 (0%) | 1.03 | 0.97 - 1.03 | 1.5557 times | Fri 27 February 2026 | 1.02 (2%) | 0.99 | 0.94 - 1.03 | 4.3762 times | Fri 20 February 2026 | 1.00 (-1.96%) | 1.00 | 1.00 - 1.04 | 0.5449 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.97 and 1.08
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.04 (0%) | 1.05 | 1.01 - 1.12 | 0.0133 times | Thu 30 April 2026 | 1.04 (5.05%) | 0.97 | 0.97 - 1.09 | 0.0586 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.1037 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 0.2795 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1098 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.1773 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.4017 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.4226 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2709 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1627 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1254 times |
Yearly price and charts TdAmeritrade
Strong yearly Stock price targets for TdAmeritrade AMTD are 0.95 and 1.13
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.0333333333333 |
| Yearly Target 4 | 1.13 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.04 (6.12%) | 1.04 | 0.94 - 1.12 | 0.0096 times | Wed 31 December 2025 | 0.98 (-18.33%) | 1.23 | 0.87 - 1.65 | 0.1795 times | Tue 31 December 2024 | 1.20 (-33.33%) | 1.80 | 1.06 - 2.00 | 0.0432 times | Fri 29 December 2023 | 1.80 (0%) | 1.78 | 0.59 - 2.56 | 0.3917 times | Fri 30 December 2022 | 1.80 (0%) | 3.00 | 0.97 - 12.90 | 4.376 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Td Ameritrade AMTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TdAmeritrade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdAmeritrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.02 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
