ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 0.99 and 1.04

Intraday Target 10.95
Intraday Target 20.97
Intraday Target 30.99666666666667
Intraday Target 41.02
Intraday Target 51.05

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Mon 15 June 2026 1.00 (-1.96%) 0.97 0.97 - 1.02 1.3802 times
Fri 12 June 2026 1.02 (3.03%) 0.95 0.95 - 1.06 4.5479 times
Thu 11 June 2026 0.99 (2.06%) 0.96 0.96 - 1.02 0.2168 times
Wed 10 June 2026 0.97 (-5.83%) 1.00 0.97 - 1.03 0.3014 times
Tue 09 June 2026 1.03 (0%) 1.01 1.00 - 1.07 0.3332 times
Mon 08 June 2026 1.03 (0.98%) 1.01 1.00 - 1.04 0.2485 times
Fri 05 June 2026 1.02 (0%) 1.03 0.98 - 1.03 0.5817 times
Thu 04 June 2026 1.02 (2%) 1.01 0.97 - 1.02 0.3808 times
Wed 03 June 2026 1.00 (0%) 0.98 0.98 - 1.01 0.1269 times
Tue 02 June 2026 1.00 (-1.96%) 1.01 0.98 - 1.01 1.8826 times
Mon 01 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 3.0249 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.04

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 30.99666666666667
Weekly Target 41.02
Weekly Target 51.05

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Mon 15 June 2026 1.00 (-1.96%) 0.97 0.97 - 1.02 0.3502 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 1.4332 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.5218 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.5623 times
Fri 22 May 2026 0.98 (-4.85%) 0.99 0.97 - 1.03 0.9407 times
Fri 15 May 2026 1.03 (-2.83%) 1.05 0.96 - 1.06 0.7849 times
Fri 08 May 2026 1.06 (1.92%) 1.08 1.01 - 1.10 1.3419 times
Fri 01 May 2026 1.04 (1.96%) 1.00 0.97 - 1.12 2.08 times
Fri 24 April 2026 1.02 (-1.92%) 1.01 1.00 - 1.07 0.4402 times
Fri 17 April 2026 1.04 (4%) 0.97 0.97 - 1.04 0.5448 times
Fri 10 April 2026 1.00 (2.04%) 0.99 0.97 - 1.00 0.6535 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.1

Monthly Target 10.89
Monthly Target 20.94
Monthly Target 31.0066666666667
Monthly Target 41.06
Monthly Target 51.13

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Mon 15 June 2026 1.00 (3.09%) 0.98 0.95 - 1.07 0.105 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.1384 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.1013 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1794 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.4608 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.19 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.2782 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.695 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 7.3833 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.4686 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.2805 times

 monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 0.88 and 1.06

Yearly Target 10.84
Yearly Target 20.92
Yearly Target 31.02
Yearly Target 41.1
Yearly Target 51.2

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Mon 15 June 2026 1.00 (2.04%) 1.04 0.94 - 1.12 0.012 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1135 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.0447 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.4 times
Fri 30 December 2022 1.80 (0%) 3.00 0.97 - 12.90 4.4298 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdAmeritrade in short term and the sell signal is strong.

TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TdAmeritrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1
12 day DMA 1.01
20 day DMA 1
35 day DMA 1.01
50 day DMA 1.02
100 day DMA 1.01
150 day DMA 1.02
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011
12 day EMA111
20 day EMA1.011.011.01
35 day EMA1.021.021.02
50 day EMA1.011.011.01

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.01
12 day SMA1.0111
20 day SMA111
35 day SMA1.011.021.02
50 day SMA1.021.021.01
100 day SMA1.011.011.01
150 day SMA1.021.021.02
200 day SMA1.051.051.05

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top