ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong intraday Stock price targets for TdAmeritrade are 0.75 and 0.79

Intraday Target 10.72
Intraday Target 20.74
Intraday Target 30.76
Intraday Target 40.78
Intraday Target 50.8

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Thu 03 September 2026 0.76 (0%) 0.74 0.74 - 0.78 0.4375 times
Wed 02 September 2026 0.76 (1.33%) 0.77 0.74 - 0.77 0.7656 times
Tue 01 September 2026 0.75 (-1.32%) 0.77 0.74 - 0.77 1.25 times
Mon 31 August 2026 0.76 (2.7%) 0.77 0.74 - 0.79 1.3125 times
Fri 28 August 2026 0.74 (-3.9%) 0.71 0.71 - 0.77 1.3906 times
Thu 27 August 2026 0.77 (0%) 0.83 0.75 - 0.83 0.7969 times
Wed 26 August 2026 0.77 (0%) 0.78 0.77 - 0.78 0.0938 times
Tue 25 August 2026 0.77 (-3.75%) 0.74 0.74 - 0.80 0.9688 times
Mon 24 August 2026 0.80 (0%) 0.78 0.78 - 0.82 0.7813 times
Fri 21 August 2026 0.80 (-3.61%) 0.83 0.78 - 0.83 2.2031 times
Thu 20 August 2026 0.83 (12.16%) 0.74 0.74 - 0.86 10.5156 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.73 and 0.78

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.76333333333333
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Thu 03 September 2026 0.76 (2.7%) 0.77 0.74 - 0.79 0.4949 times
Fri 28 August 2026 0.74 (-7.5%) 0.78 0.71 - 0.83 0.5298 times
Fri 21 August 2026 0.80 (5.26%) 0.78 0.74 - 0.86 2.0452 times
Fri 14 August 2026 0.76 (-1.3%) 0.73 0.73 - 0.79 1.0554 times
Fri 07 August 2026 0.77 (2.67%) 0.75 0.71 - 0.80 1.4579 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 1.7741 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 1.1766 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.3347 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.4209 times
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.7105 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 2.4805 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.73 and 0.77

Monthly Target 10.72
Monthly Target 20.74
Monthly Target 30.76
Monthly Target 40.78
Monthly Target 50.8

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Thu 03 September 2026 0.76 (0%) 0.77 0.74 - 0.78 0.0366 times
Mon 31 August 2026 0.76 (1.33%) 0.75 0.71 - 0.86 0.5972 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.4541 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.5443 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.7562 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.5536 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.9808 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 2.5185 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 1.0382 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.5206 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 3.7984 times

 monthly chart TdAmeritrade

Yearly price and charts TdAmeritrade

Strong yearly Stock price targets for TdAmeritrade AMTD are 0.53 and 0.94

Yearly Target 10.45
Yearly Target 20.61
Yearly Target 30.86333333333333
Yearly Target 41.02
Yearly Target 51.27

Yearly price and volumes Td Ameritrade

Date Closing Open Range Volume
Thu 03 September 2026 0.76 (-22.45%) 1.04 0.71 - 1.12 0.0159 times
Wed 31 December 2025 0.98 (-18.33%) 1.23 0.87 - 1.65 0.1134 times
Tue 31 December 2024 1.20 (-33.33%) 1.80 1.06 - 2.00 0.0447 times
Fri 29 December 2023 1.80 (0%) 1.78 0.59 - 2.56 0.3997 times
Fri 30 December 2022 1.80 (0%) 3.00 0.97 - 12.90 4.4263 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.

TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TdAmeritrade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TdAmeritrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.83
100 day DMA 0.92
150 day DMA 0.95
200 day DMA 0.97

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.850.850.85

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.76
12 day SMA0.770.770.77
20 day SMA0.760.760.76
35 day SMA0.780.780.79
50 day SMA0.830.830.84
100 day SMA0.920.920.93
150 day SMA0.950.950.95
200 day SMA0.970.970.97

Videos related to: TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top