ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 24.34 and 25.03

Intraday Target 123.77
Intraday Target 224.22
Intraday Target 324.46
Intraday Target 424.91
Intraday Target 525.15

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Wed 24 June 2026 24.67 (1.61%) 24.28 24.01 - 24.70 0.8409 times
Tue 23 June 2026 24.28 (1.97%) 23.94 23.79 - 24.34 1.3877 times
Mon 22 June 2026 23.81 (0.89%) 23.54 23.54 - 23.94 0.7404 times
Thu 18 June 2026 23.60 (1.59%) 23.53 23.35 - 23.82 1.4669 times
Wed 17 June 2026 23.23 (0.13%) 22.90 22.90 - 23.57 1.5059 times
Tue 16 June 2026 23.20 (-0.47%) 23.51 23.05 - 23.77 0.7125 times
Mon 15 June 2026 23.31 (-2.51%) 24.00 23.25 - 24.21 0.9493 times
Fri 12 June 2026 23.91 (0.5%) 23.94 23.78 - 24.12 1.0267 times
Thu 11 June 2026 23.79 (1.06%) 23.73 23.34 - 23.89 0.6739 times
Wed 10 June 2026 23.54 (0.94%) 23.40 23.21 - 23.74 0.6957 times
Tue 09 June 2026 23.32 (1.97%) 23.10 22.97 - 23.75 0.6092 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 24.11 and 25.27

Weekly Target 123.14
Weekly Target 223.91
Weekly Target 324.303333333333
Weekly Target 425.07
Weekly Target 525.46

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Wed 24 June 2026 24.67 (4.53%) 23.54 23.54 - 24.70 0.8025 times
Thu 18 June 2026 23.60 (-1.3%) 24.00 22.90 - 24.21 1.2526 times
Fri 12 June 2026 23.91 (4.96%) 22.68 22.68 - 24.12 0.9739 times
Fri 05 June 2026 22.78 (0.26%) 22.46 21.57 - 22.95 0.8086 times
Fri 29 May 2026 22.72 (1.16%) 22.54 21.83 - 23.04 0.8751 times
Fri 22 May 2026 22.46 (0.72%) 22.43 21.17 - 22.78 0.8024 times
Fri 15 May 2026 22.30 (-4.82%) 23.50 22.04 - 23.50 0.8742 times
Fri 08 May 2026 23.43 (2.14%) 22.71 22.44 - 23.75 0.8765 times
Fri 01 May 2026 22.94 (0.53%) 22.81 22.14 - 23.27 1.2561 times
Fri 24 April 2026 22.82 (-4.16%) 23.78 21.99 - 24.03 1.4782 times
Fri 17 April 2026 23.81 (0%) 23.62 23.45 - 24.12 1.1234 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 23.12 and 26.25

Monthly Target 120.52
Monthly Target 222.59
Monthly Target 323.646666666667
Monthly Target 425.72
Monthly Target 526.78

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Wed 24 June 2026 24.67 (8.58%) 22.46 21.57 - 24.70 0.8559 times
Fri 29 May 2026 22.72 (-1.09%) 22.86 21.17 - 23.75 0.8005 times
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 1.1593 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 1.059 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.027 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.0409 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.9222 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.1744 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.2905 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.6703 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.67 0.6834 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 21.98 and 27.39

Yearly Target 117.48
Yearly Target 221.07
Yearly Target 322.886666666667
Yearly Target 426.48
Yearly Target 528.3

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Wed 24 June 2026 24.67 (26.45%) 19.54 19.29 - 24.70 1.1847 times
Wed 31 December 2025 19.51 (-12.94%) 22.55 15.62 - 24.40 2.017 times
Tue 31 December 2024 22.41 (-8.79%) 24.43 18.54 - 27.00 1.3877 times
Fri 29 December 2023 24.57 (-8.46%) 27.05 15.79 - 30.13 0.6696 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 0.9251 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 0.7352 times
Thu 31 December 2020 15.20 (0%) 10.32 9.01 - 16.84 0.0807 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercantil Bank AMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.91

Munafa value: 95 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercantilBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.63
20 day DMA 23.14
35 day DMA 22.99
50 day DMA 23.1
100 day DMA 22.6
150 day DMA 21.65
200 day DMA 21

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.7923.54
12 day EMA23.6523.4623.31
20 day EMA23.4123.2823.17
35 day EMA23.2923.2123.15
50 day EMA23.2523.1923.15

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.6223.43
12 day SMA23.6323.4723.33
20 day SMA23.1423.0522.96
35 day SMA22.9922.9322.89
50 day SMA23.123.0823.07
100 day SMA22.622.5622.53
150 day SMA21.6521.6121.57
200 day SMA2120.9820.97

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top