Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 19.85 and 20.68
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.506666666667 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 21.34 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.35 (-2.07%) | 20.85 | 20.17 - 21.00 | 0.9583 times | Thu 08 January 2026 | 20.78 (2.92%) | 19.98 | 19.98 - 20.96 | 1.1109 times | Wed 07 January 2026 | 20.19 (-1.13%) | 20.63 | 19.91 - 20.63 | 0.8221 times | Tue 06 January 2026 | 20.42 (-0.49%) | 20.35 | 20.21 - 20.50 | 0.8305 times | Mon 05 January 2026 | 20.52 (4.11%) | 19.79 | 19.79 - 20.78 | 1.5428 times | Fri 02 January 2026 | 19.71 (1.03%) | 19.54 | 19.29 - 19.80 | 1.205 times | Wed 31 December 2025 | 19.51 (-2.6%) | 19.54 | 19.27 - 19.70 | 1.6454 times | Mon 29 December 2025 | 20.03 (0%) | 20.06 | 19.79 - 20.10 | 0.689 times | Mon 29 December 2025 | 20.03 (-0.15%) | 20.06 | 19.79 - 20.10 | 0.689 times | Fri 26 December 2025 | 20.06 (-0.84%) | 20.11 | 19.92 - 20.29 | 0.5069 times | Wed 24 December 2025 | 20.23 (0.4%) | 20.15 | 20.01 - 20.31 | 0.3095 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 20.07 and 21.28
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.35 (3.25%) | 19.79 | 19.79 - 21.00 | 1.2053 times | Fri 02 January 2026 | 19.71 (-1.6%) | 20.06 | 19.27 - 20.10 | 0.8103 times | Mon 29 December 2025 | 20.03 (-0.15%) | 20.06 | 19.79 - 20.10 | 0.1577 times | Fri 26 December 2025 | 20.06 (-0.5%) | 20.20 | 19.92 - 20.50 | 0.5546 times | Fri 19 December 2025 | 20.16 (-1.56%) | 20.62 | 20.09 - 21.00 | 1.1778 times | Fri 12 December 2025 | 20.48 (6.22%) | 19.42 | 19.29 - 20.80 | 1.0348 times | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 0.9253 times | Fri 28 November 2025 | 18.81 (4.33%) | 17.93 | 17.69 - 19.06 | 1.0181 times | Fri 21 November 2025 | 18.03 (2.44%) | 17.52 | 16.81 - 18.14 | 1.4175 times | Fri 14 November 2025 | 17.60 (2.98%) | 17.16 | 17.12 - 18.17 | 1.6985 times | Fri 07 November 2025 | 17.09 (1.91%) | 16.97 | 16.68 - 17.56 | 1.2492 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 19.82 and 21.53
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.35 (4.31%) | 19.54 | 19.29 - 21.00 | 0.3781 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.1193 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.3742 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.5759 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7843 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.8277 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0842 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.9286 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8982 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.0297 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7191 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 19.82 and 21.53
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 20.213333333333 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.35 (4.31%) | 19.54 | 19.29 - 21.00 | 0.0748 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 2.389 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.6397 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.8051 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 1.1235 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.8742 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0937 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.91
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.
MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.27 |
| 35 day DMA | 19.68 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.39 | 20.19 |
| 12 day EMA | 20.24 | 20.22 | 20.12 |
| 20 day EMA | 20.06 | 20.03 | 19.95 |
| 35 day EMA | 19.52 | 19.47 | 19.39 |
| 50 day EMA | 18.97 | 18.91 | 18.83 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.32 | 20.07 |
| 12 day SMA | 20.17 | 20.17 | 20.12 |
| 20 day SMA | 20.27 | 20.28 | 20.23 |
| 35 day SMA | 19.68 | 19.58 | 19.47 |
| 50 day SMA | 18.94 | 18.87 | 18.81 |
| 100 day SMA | 19.38 | 19.38 | 19.37 |
| 150 day SMA | 19.24 | 19.22 | 19.19 |
| 200 day SMA | 18.93 | 18.93 | 18.94 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
