Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 29.73 and 30.26
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 29.836666666667 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.37 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.94 (0.13%) | 29.88 | 29.52 - 30.05 | 1.2928 times | Thu 29 October 2026 | 29.90 (0.84%) | 29.88 | 29.11 - 30.05 | 0.8145 times | Wed 28 October 2026 | 29.65 (-1.03%) | 29.93 | 29.20 - 30.09 | 0.8012 times | Tue 27 October 2026 | 29.96 (-0.33%) | 30.18 | 29.86 - 30.22 | 1.1978 times | Mon 26 October 2026 | 30.06 (0%) | 30.43 | 29.86 - 30.58 | 1.1377 times | Fri 23 October 2026 | 30.06 (1.35%) | 30.85 | 29.22 - 30.85 | 1.4442 times | Thu 22 October 2026 | 29.66 (1.82%) | 29.10 | 29.10 - 29.79 | 0.9325 times | Wed 21 October 2026 | 29.13 (0.24%) | 29.25 | 28.52 - 29.33 | 0.6985 times | Tue 20 October 2026 | 29.06 (1.96%) | 28.58 | 28.58 - 29.60 | 1.1772 times | Mon 19 October 2026 | 28.50 (-1.59%) | 28.88 | 28.45 - 29.00 | 0.5038 times | Fri 16 October 2026 | 28.96 (-0.24%) | 29.22 | 28.91 - 29.64 | 0.679 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 28.79 and 30.26
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.94 (-0.4%) | 30.43 | 29.11 - 30.58 | 1.3708 times | Fri 23 October 2026 | 30.06 (3.8%) | 28.88 | 28.45 - 30.85 | 1.2432 times | Fri 16 October 2026 | 28.96 (0.66%) | 28.75 | 27.77 - 29.64 | 1.1194 times | Fri 09 October 2026 | 28.77 (-2.67%) | 29.67 | 28.09 - 29.79 | 0.8005 times | Fri 02 October 2026 | 29.56 (-0.03%) | 29.55 | 28.24 - 30.04 | 0.9783 times | Fri 25 September 2026 | 29.57 (-0.77%) | 29.99 | 28.68 - 30.24 | 0.955 times | Fri 18 September 2026 | 29.80 (1.64%) | 29.27 | 28.51 - 29.91 | 1.3491 times | Fri 11 September 2026 | 29.32 (-1.21%) | 29.49 | 28.52 - 29.72 | 0.6446 times | Fri 04 September 2026 | 29.68 (2.91%) | 28.61 | 28.30 - 29.74 | 0.8634 times | Fri 28 August 2026 | 28.84 (0.52%) | 28.72 | 28.11 - 29.18 | 0.6756 times | Fri 21 August 2026 | 28.69 (-1.65%) | 28.94 | 28.22 - 29.43 | 0.8779 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 28.86 and 31.94
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.94 (4.43%) | 28.46 | 27.77 - 30.85 | 1.3342 times | Wed 30 September 2026 | 28.67 (-0.14%) | 28.57 | 28.30 - 30.24 | 1.1411 times | Mon 31 August 2026 | 28.71 (-3.01%) | 29.99 | 28.11 - 30.16 | 1.0619 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.3732 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.0513 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.6355 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 0.9204 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.8407 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.8154 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.8263 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.7321 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 24.62 and 36.18
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 26.693333333333 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 38.25 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.94 (53.46%) | 19.54 | 19.29 - 30.85 | 2.1111 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 1.6957 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.1666 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.5629 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.7777 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.6181 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0679 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.2 |
| 100 day DMA | 27.95 |
| 150 day DMA | 26.29 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.79 | 29.73 |
| 12 day EMA | 29.6 | 29.54 | 29.47 |
| 20 day EMA | 29.45 | 29.4 | 29.35 |
| 35 day EMA | 29.31 | 29.27 | 29.23 |
| 50 day EMA | 29.25 | 29.22 | 29.19 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.93 | 29.88 |
| 12 day SMA | 29.49 | 29.38 | 29.3 |
| 20 day SMA | 29.26 | 29.24 | 29.21 |
| 35 day SMA | 29.3 | 29.29 | 29.27 |
| 50 day SMA | 29.2 | 29.17 | 29.14 |
| 100 day SMA | 27.95 | 27.88 | 27.81 |
| 150 day SMA | 26.29 | 26.24 | 26.18 |
| 200 day SMA | 25.14 | 25.09 | 25.04 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
