ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 21.51 and 23.31

Intraday Target 121.07
Intraday Target 221.94
Intraday Target 322.866666666667
Intraday Target 423.74
Intraday Target 524.67

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Fri 24 April 2026 22.82 (-4.92%) 23.65 21.99 - 23.79 1.3425 times
Thu 23 April 2026 24.00 (1.52%) 23.81 23.57 - 24.02 1.1502 times
Wed 22 April 2026 23.64 (0.34%) 23.47 23.45 - 23.82 0.7274 times
Tue 21 April 2026 23.56 (-1.79%) 23.88 23.46 - 24.00 0.8657 times
Mon 20 April 2026 23.99 (0.76%) 23.78 23.76 - 24.03 1.5961 times
Fri 17 April 2026 23.81 (0.46%) 24.00 23.66 - 24.12 2.2517 times
Thu 16 April 2026 23.70 (-0.84%) 23.81 23.49 - 23.88 0.4785 times
Wed 15 April 2026 23.90 (-0.08%) 23.94 23.57 - 23.99 0.465 times
Tue 14 April 2026 23.92 (0.08%) 23.76 23.45 - 23.99 0.6151 times
Mon 13 April 2026 23.90 (0.38%) 23.62 23.45 - 23.92 0.5078 times
Fri 10 April 2026 23.81 (-1.69%) 24.10 23.69 - 24.10 0.624 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 21.39 and 23.43

Weekly Target 120.91
Weekly Target 221.86
Weekly Target 322.946666666667
Weekly Target 423.9
Weekly Target 524.99

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Fri 24 April 2026 22.82 (-4.16%) 23.78 21.99 - 24.03 1.3692 times
Fri 17 April 2026 23.81 (0%) 23.62 23.45 - 24.12 1.0405 times
Fri 10 April 2026 23.81 (4.57%) 22.65 22.60 - 24.38 0.9874 times
Thu 02 April 2026 22.77 (6.01%) 21.70 21.54 - 22.80 0.7715 times
Fri 27 March 2026 21.48 (3.67%) 21.22 20.99 - 21.78 0.9312 times
Fri 20 March 2026 20.72 (0.24%) 20.87 20.00 - 21.72 0.609 times
Fri 13 March 2026 20.67 (-3.14%) 20.94 20.36 - 21.87 1.3658 times
Fri 06 March 2026 21.34 (-0.05%) 20.85 20.54 - 22.07 1.1239 times
Fri 27 February 2026 21.35 (-5.49%) 22.58 20.91 - 22.75 1.1724 times
Fri 20 February 2026 22.59 (0.67%) 22.52 22.00 - 23.26 0.6292 times
Fri 13 February 2026 22.44 (0%) 22.25 22.05 - 22.63 0.1478 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 22.41 and 24.8

Monthly Target 120.67
Monthly Target 221.75
Monthly Target 323.063333333333
Monthly Target 424.14
Monthly Target 525.45

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Fri 24 April 2026 22.82 (3.54%) 22.11 21.99 - 24.38 0.9281 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 1.0741 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.0777 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.0557 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.9702 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.1912 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.366 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.6798 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.68 0.7174 times
Thu 31 July 2025 19.30 (5.87%) 18.09 18.03 - 21.35 0.9398 times
Mon 30 June 2025 18.23 (3.99%) 17.41 16.50 - 18.35 0.8049 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 21.06 and 26.15

Yearly Target 117.07
Yearly Target 219.95
Yearly Target 322.163333333333
Yearly Target 425.04
Yearly Target 527.25

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Fri 24 April 2026 22.82 (16.97%) 19.54 19.29 - 24.38 0.8397 times
Wed 31 December 2025 19.51 (-12.94%) 22.55 15.62 - 24.40 2.1251 times
Tue 31 December 2024 22.41 (-8.79%) 24.43 18.54 - 27.00 1.4586 times
Fri 29 December 2023 24.57 (-8.46%) 27.05 15.79 - 30.13 0.7162 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 0.9994 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 0.7776 times
Thu 31 December 2020 15.20 (0%) 10.32 9.01 - 16.84 0.0834 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantil Bank AMTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantil Bank AMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.63

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.

MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercantilBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.77
20 day DMA 23.31
35 day DMA 22.4
50 day DMA 22.3
100 day DMA 21.52
150 day DMA 20.43
200 day DMA 20.4

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.8123.72
12 day EMA23.523.6223.55
20 day EMA23.2523.2923.21
35 day EMA22.9322.9422.88
50 day EMA22.4922.4822.42

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.823.74
12 day SMA23.7723.8623.79
20 day SMA23.3123.2523.14
35 day SMA22.422.3722.3
50 day SMA22.322.322.28
100 day SMA21.5221.4821.43
150 day SMA20.4320.4220.4
200 day SMA20.420.3920.37

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top