Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 19.44 and 19.84
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.523333333333 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 19.92 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.59 (1.61%) | 19.42 | 19.29 - 19.69 | 0.8009 times | Fri 05 December 2025 | 19.28 (-0.36%) | 19.23 | 19.13 - 19.45 | 0.6977 times | Thu 04 December 2025 | 19.35 (-0.31%) | 19.27 | 19.05 - 19.59 | 1.0405 times | Wed 03 December 2025 | 19.41 (2.97%) | 18.99 | 18.83 - 19.45 | 0.7151 times | Tue 02 December 2025 | 18.85 (-1.21%) | 19.11 | 18.77 - 19.20 | 0.9261 times | Mon 01 December 2025 | 19.08 (1.44%) | 18.70 | 18.70 - 19.19 | 1.0003 times | Fri 28 November 2025 | 18.81 (-0.21%) | 18.84 | 18.75 - 18.98 | 0.6538 times | Wed 26 November 2025 | 18.85 (-0.48%) | 18.79 | 18.70 - 19.06 | 1.3643 times | Tue 25 November 2025 | 18.94 (3.95%) | 18.32 | 18.32 - 19.01 | 1.4282 times | Mon 24 November 2025 | 18.22 (1.05%) | 17.93 | 17.69 - 18.27 | 1.373 times | Fri 21 November 2025 | 18.03 (4.34%) | 17.43 | 17.34 - 18.14 | 1.4995 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 19.44 and 19.84
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.59 (1.61%) | 19.42 | 19.29 - 19.69 | 0.1527 times | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 0.8349 times | Fri 28 November 2025 | 18.81 (4.33%) | 17.93 | 17.69 - 19.06 | 0.9187 times | Fri 21 November 2025 | 18.03 (2.44%) | 17.52 | 16.81 - 18.14 | 1.2791 times | Fri 14 November 2025 | 17.60 (2.98%) | 17.16 | 17.12 - 18.17 | 1.5327 times | Fri 07 November 2025 | 17.09 (1.91%) | 16.97 | 16.68 - 17.56 | 1.1272 times | Fri 31 October 2025 | 16.77 (0%) | 16.84 | 16.72 - 17.08 | 0.2331 times | Fri 31 October 2025 | 16.77 (-4.5%) | 17.62 | 15.62 - 17.71 | 1.5559 times | Fri 24 October 2025 | 17.56 (-2.23%) | 18.05 | 16.99 - 18.70 | 1.6153 times | Fri 17 October 2025 | 17.96 (-1.48%) | 18.43 | 17.55 - 19.16 | 0.7504 times | Fri 10 October 2025 | 18.23 (-1.99%) | 18.80 | 18.21 - 19.16 | 0.8337 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 19.15 and 20.14
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.59 (4.15%) | 18.70 | 18.70 - 19.69 | 0.2941 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.4463 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.6586 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.8255 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.8711 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.1411 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.9774 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.9453 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.0837 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7569 times | Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.7985 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 13.22 and 22
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 19.87 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.59 (-12.58%) | 22.55 | 15.62 - 24.40 | 1.9732 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.4555 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.7147 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.9974 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.776 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0832 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.12 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.16 | 19.1 |
| 12 day EMA | 18.86 | 18.73 | 18.63 |
| 20 day EMA | 18.55 | 18.44 | 18.35 |
| 35 day EMA | 18.45 | 18.38 | 18.33 |
| 50 day EMA | 18.42 | 18.37 | 18.33 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.19 | 19.1 |
| 12 day SMA | 18.81 | 18.61 | 18.43 |
| 20 day SMA | 18.28 | 18.15 | 18.02 |
| 35 day SMA | 17.85 | 17.8 | 17.76 |
| 50 day SMA | 18.12 | 18.13 | 18.14 |
| 100 day SMA | 19.26 | 19.26 | 19.26 |
| 150 day SMA | 18.85 | 18.84 | 18.82 |
| 200 day SMA | 19.08 | 19.09 | 19.12 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
