MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 19.57 and 19.88
Daily Target 1 | 19.33 |
Daily Target 2 | 19.5 |
Daily Target 3 | 19.643333333333 |
Daily Target 4 | 19.81 |
Daily Target 5 | 19.95 |
Daily price and volume Mercantil Bank
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 19.66 (-0.81%) | 19.62 | 19.48 - 19.79 | 0.6382 times | Wed 09 October 2024 | 19.82 (-0.5%) | 19.89 | 19.81 - 20.22 | 0.5332 times | Tue 08 October 2024 | 19.92 (-1.14%) | 20.28 | 19.89 - 20.28 | 0.5969 times | Mon 07 October 2024 | 20.15 (-1.37%) | 20.29 | 20.06 - 20.43 | 0.2791 times | Fri 04 October 2024 | 20.43 (1.24%) | 20.64 | 20.37 - 20.70 | 0.5258 times | Thu 03 October 2024 | 20.18 (-0.39%) | 20.02 | 20.00 - 20.34 | 0.4325 times | Wed 02 October 2024 | 20.26 (-0.1%) | 20.07 | 20.00 - 20.42 | 0.6476 times | Tue 01 October 2024 | 20.28 (-5.1%) | 21.21 | 20.24 - 21.36 | 0.9915 times | Mon 30 September 2024 | 21.37 (4.19%) | 20.78 | 20.56 - 21.66 | 1.9425 times | Fri 27 September 2024 | 20.51 (0.15%) | 20.60 | 20.15 - 20.86 | 3.4126 times | Thu 26 September 2024 | 20.48 (-1.73%) | 19.32 | 19.24 - 20.63 | 5.4066 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 19.1 and 20.05
Weekly Target 1 | 18.91 |
Weekly Target 2 | 19.28 |
Weekly Target 3 | 19.856666666667 |
Weekly Target 4 | 20.23 |
Weekly Target 5 | 20.81 |
Weekly price and volumes for Mercantil Bank
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 19.66 (-3.77%) | 20.29 | 19.48 - 20.43 | 0.8037 times | Fri 04 October 2024 | 20.43 (-0.39%) | 20.78 | 20.00 - 21.66 | 1.782 times | Fri 27 September 2024 | 20.51 (-5.31%) | 21.71 | 19.24 - 22.06 | 3.7753 times | Fri 20 September 2024 | 21.66 (0.23%) | 21.73 | 21.30 - 22.90 | 1.0238 times | Fri 13 September 2024 | 21.61 (3.65%) | 20.73 | 19.92 - 21.62 | 0.5302 times | Mon 09 September 2024 | 20.85 (0.58%) | 20.73 | 20.65 - 21.10 | 0.1152 times | Fri 06 September 2024 | 20.73 (-6.03%) | 21.92 | 20.44 - 22.11 | 0.3418 times | Fri 30 August 2024 | 22.06 (0%) | 22.02 | 21.64 - 22.17 | 0.2151 times | Fri 30 August 2024 | 22.06 (-0.05%) | 22.44 | 21.04 - 22.44 | 0.7917 times | Fri 23 August 2024 | 22.07 (6.72%) | 20.76 | 20.51 - 22.47 | 0.6212 times | Fri 16 August 2024 | 20.68 (6.16%) | 19.58 | 19.20 - 20.88 | 0.6768 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 18.63 and 20.51
Monthly Target 1 | 18.29 |
Monthly Target 2 | 18.97 |
Monthly Target 3 | 20.166666666667 |
Monthly Target 4 | 20.85 |
Monthly Target 5 | 22.05 |
Monthly price and volumes Mercantil Bank
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 19.66 (-8%) | 21.21 | 19.48 - 21.36 | 0.4889 times | Mon 30 September 2024 | 21.37 (-3.13%) | 21.92 | 19.24 - 22.90 | 1.7561 times | Fri 30 August 2024 | 22.06 (-1.91%) | 22.51 | 18.54 - 22.65 | 1.075 times | Wed 31 July 2024 | 22.49 (-0.93%) | 22.64 | 21.65 - 27.00 | 1.7472 times | Fri 28 June 2024 | 22.70 (2.99%) | 22.35 | 20.71 - 22.78 | 1.2521 times | Fri 31 May 2024 | 22.04 (1.75%) | 21.88 | 21.38 - 23.55 | 0.6714 times | Tue 30 April 2024 | 21.66 (-7%) | 23.39 | 20.64 - 23.39 | 0.6975 times | Thu 28 March 2024 | 23.29 (9.91%) | 21.02 | 20.36 - 23.43 | 0.6581 times | Thu 29 February 2024 | 21.19 (-6.28%) | 22.67 | 20.97 - 23.29 | 0.8563 times | Wed 31 January 2024 | 22.61 (-7.98%) | 24.43 | 22.19 - 25.20 | 0.7975 times | Fri 29 December 2023 | 24.57 (18.64%) | 20.54 | 20.54 - 26.13 | 0.7044 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercantilBank in short term and the sell signal is strong.
MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
DMA period | DMA value |
5 day DMA | 20 |
12 day DMA | 20.33 |
20 day DMA | 20.91 |
35 day DMA | 21.07 |
50 day DMA | 20.78 |
100 day DMA | 21.72 |
150 day DMA | 21.91 |
200 day DMA | 22.06 |
EMA (exponential moving average) of Mercantil Bank AMTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.94 | 20.08 | 20.21 |
12 day EMA | 20.32 | 20.44 | 20.55 |
20 day EMA | 20.56 | 20.66 | 20.75 |
35 day EMA | 20.72 | 20.78 | 20.84 |
50 day EMA | 20.76 | 20.8 | 20.84 |
SMA (simple moving average) of Mercantil Bank AMTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20 | 20.1 | 20.19 |
12 day SMA | 20.33 | 20.46 | 20.6 |
20 day SMA | 20.91 | 20.96 | 21 |
35 day SMA | 21.07 | 21.14 | 21.16 |
50 day SMA | 20.78 | 20.78 | 20.81 |
100 day SMA | 21.72 | 21.74 | 21.77 |
150 day SMA | 21.91 | 21.93 | 21.94 |
200 day SMA | 22.06 | 22.08 | 22.1 |