Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 21.57 and 22.84
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.82 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.43 (-1.84%) | 23.18 | 21.97 - 23.24 | 0.6326 times | Wed 11 February 2026 | 22.85 (-0.87%) | 23.20 | 22.46 - 23.35 | 1.1049 times | Tue 10 February 2026 | 23.05 (-0.39%) | 23.05 | 22.70 - 23.36 | 0.5802 times | Mon 09 February 2026 | 23.14 (-0.34%) | 23.05 | 22.97 - 23.55 | 0.5486 times | Fri 06 February 2026 | 23.22 (1%) | 23.15 | 23.07 - 23.48 | 0.7601 times | Thu 05 February 2026 | 22.99 (1.05%) | 22.64 | 22.52 - 23.12 | 0.7901 times | Wed 04 February 2026 | 22.75 (2.11%) | 22.50 | 22.07 - 23.21 | 1.3201 times | Tue 03 February 2026 | 22.28 (1.78%) | 21.82 | 21.66 - 22.36 | 1.4277 times | Mon 02 February 2026 | 21.89 (0.88%) | 21.87 | 21.65 - 22.20 | 1.7813 times | Fri 30 January 2026 | 21.70 (-0.14%) | 21.49 | 21.49 - 21.93 | 1.0543 times | Thu 29 January 2026 | 21.73 (4.07%) | 21.25 | 21.13 - 21.74 | 0.8989 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 21.41 and 22.99
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.43 (-3.4%) | 23.05 | 21.97 - 23.55 | 0.8399 times | Fri 06 February 2026 | 23.22 (7%) | 21.87 | 21.65 - 23.48 | 1.7814 times | Fri 30 January 2026 | 21.70 (2.07%) | 21.39 | 20.43 - 21.93 | 1.3109 times | Fri 23 January 2026 | 21.26 (2.02%) | 20.41 | 20.20 - 22.71 | 1.2079 times | Fri 16 January 2026 | 20.84 (2.41%) | 20.06 | 19.57 - 21.16 | 0.8547 times | Fri 09 January 2026 | 20.35 (3.25%) | 19.79 | 19.79 - 21.00 | 1.236 times | Fri 02 January 2026 | 19.71 (-1.6%) | 20.06 | 19.27 - 20.10 | 0.8309 times | Mon 29 December 2025 | 20.03 (-0.15%) | 20.06 | 19.79 - 20.10 | 0.1617 times | Fri 26 December 2025 | 20.06 (-0.5%) | 20.20 | 19.92 - 20.50 | 0.5688 times | Fri 19 December 2025 | 20.16 (-1.56%) | 20.62 | 20.09 - 21.00 | 1.2078 times | Fri 12 December 2025 | 20.48 (6.22%) | 19.42 | 19.29 - 20.80 | 1.0612 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 22.04 and 23.94
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.43 (3.36%) | 21.87 | 21.65 - 23.55 | 0.6237 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.164 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.0698 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.3134 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.5062 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7496 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7911 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0362 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.8875 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8585 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 0.9841 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 20.86 and 25.12
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.43 (14.97%) | 19.54 | 19.29 - 23.55 | 0.3551 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 2.2923 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.5733 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.7725 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 1.0781 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.8388 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0899 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.44
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.41 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.81 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.88 | 22.9 |
| 12 day EMA | 22.42 | 22.42 | 22.34 |
| 20 day EMA | 22 | 21.95 | 21.86 |
| 35 day EMA | 21.43 | 21.37 | 21.28 |
| 50 day EMA | 20.84 | 20.78 | 20.7 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.05 | 23.03 |
| 12 day SMA | 22.41 | 22.28 | 22.11 |
| 20 day SMA | 21.89 | 21.8 | 21.65 |
| 35 day SMA | 21.15 | 21.09 | 21.01 |
| 50 day SMA | 20.81 | 20.74 | 20.66 |
| 100 day SMA | 19.51 | 19.49 | 19.48 |
| 150 day SMA | 19.79 | 19.77 | 19.75 |
| 200 day SMA | 19.29 | 19.26 | 19.23 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
