MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 19.57 and 19.88

Daily Target 119.33
Daily Target 219.5
Daily Target 319.643333333333
Daily Target 419.81
Daily Target 519.95

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Thu 10 October 2024 19.66 (-0.81%) 19.62 19.48 - 19.79 0.6382 times
Wed 09 October 2024 19.82 (-0.5%) 19.89 19.81 - 20.22 0.5332 times
Tue 08 October 2024 19.92 (-1.14%) 20.28 19.89 - 20.28 0.5969 times
Mon 07 October 2024 20.15 (-1.37%) 20.29 20.06 - 20.43 0.2791 times
Fri 04 October 2024 20.43 (1.24%) 20.64 20.37 - 20.70 0.5258 times
Thu 03 October 2024 20.18 (-0.39%) 20.02 20.00 - 20.34 0.4325 times
Wed 02 October 2024 20.26 (-0.1%) 20.07 20.00 - 20.42 0.6476 times
Tue 01 October 2024 20.28 (-5.1%) 21.21 20.24 - 21.36 0.9915 times
Mon 30 September 2024 21.37 (4.19%) 20.78 20.56 - 21.66 1.9425 times
Fri 27 September 2024 20.51 (0.15%) 20.60 20.15 - 20.86 3.4126 times
Thu 26 September 2024 20.48 (-1.73%) 19.32 19.24 - 20.63 5.4066 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 19.1 and 20.05

Weekly Target 118.91
Weekly Target 219.28
Weekly Target 319.856666666667
Weekly Target 420.23
Weekly Target 520.81

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Thu 10 October 2024 19.66 (-3.77%) 20.29 19.48 - 20.43 0.8037 times
Fri 04 October 2024 20.43 (-0.39%) 20.78 20.00 - 21.66 1.782 times
Fri 27 September 2024 20.51 (-5.31%) 21.71 19.24 - 22.06 3.7753 times
Fri 20 September 2024 21.66 (0.23%) 21.73 21.30 - 22.90 1.0238 times
Fri 13 September 2024 21.61 (3.65%) 20.73 19.92 - 21.62 0.5302 times
Mon 09 September 2024 20.85 (0.58%) 20.73 20.65 - 21.10 0.1152 times
Fri 06 September 2024 20.73 (-6.03%) 21.92 20.44 - 22.11 0.3418 times
Fri 30 August 2024 22.06 (0%) 22.02 21.64 - 22.17 0.2151 times
Fri 30 August 2024 22.06 (-0.05%) 22.44 21.04 - 22.44 0.7917 times
Fri 23 August 2024 22.07 (6.72%) 20.76 20.51 - 22.47 0.6212 times
Fri 16 August 2024 20.68 (6.16%) 19.58 19.20 - 20.88 0.6768 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 18.63 and 20.51

Monthly Target 118.29
Monthly Target 218.97
Monthly Target 320.166666666667
Monthly Target 420.85
Monthly Target 522.05

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 10 October 2024 19.66 (-8%) 21.21 19.48 - 21.36 0.4889 times
Mon 30 September 2024 21.37 (-3.13%) 21.92 19.24 - 22.90 1.7561 times
Fri 30 August 2024 22.06 (-1.91%) 22.51 18.54 - 22.65 1.075 times
Wed 31 July 2024 22.49 (-0.93%) 22.64 21.65 - 27.00 1.7472 times
Fri 28 June 2024 22.70 (2.99%) 22.35 20.71 - 22.78 1.2521 times
Fri 31 May 2024 22.04 (1.75%) 21.88 21.38 - 23.55 0.6714 times
Tue 30 April 2024 21.66 (-7%) 23.39 20.64 - 23.39 0.6975 times
Thu 28 March 2024 23.29 (9.91%) 21.02 20.36 - 23.43 0.6581 times
Thu 29 February 2024 21.19 (-6.28%) 22.67 20.97 - 23.29 0.8563 times
Wed 31 January 2024 22.61 (-7.98%) 24.43 22.19 - 25.20 0.7975 times
Fri 29 December 2023 24.57 (18.64%) 20.54 20.54 - 26.13 0.7044 times

 monthly chart MercantilBank

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantil Bank AMTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 October 2024

Munafa value: 35 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercantilBank in short term and the sell signal is strong.

MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercantilBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 20
12 day DMA 20.33
20 day DMA 20.91
35 day DMA 21.07
50 day DMA 20.78
100 day DMA 21.72
150 day DMA 21.91
200 day DMA 22.06

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9420.0820.21
12 day EMA20.3220.4420.55
20 day EMA20.5620.6620.75
35 day EMA20.7220.7820.84
50 day EMA20.7620.820.84

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.120.19
12 day SMA20.3320.4620.6
20 day SMA20.9120.9621
35 day SMA21.0721.1421.16
50 day SMA20.7820.7820.81
100 day SMA21.7221.7421.77
150 day SMA21.9121.9321.94
200 day SMA22.0622.0822.1

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top