MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 24.34 and 25.03
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.46 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.15 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.67 (1.61%) | 24.28 | 24.01 - 24.70 | 0.8409 times | Tue 23 June 2026 | 24.28 (1.97%) | 23.94 | 23.79 - 24.34 | 1.3877 times | Mon 22 June 2026 | 23.81 (0.89%) | 23.54 | 23.54 - 23.94 | 0.7404 times | Thu 18 June 2026 | 23.60 (1.59%) | 23.53 | 23.35 - 23.82 | 1.4669 times | Wed 17 June 2026 | 23.23 (0.13%) | 22.90 | 22.90 - 23.57 | 1.5059 times | Tue 16 June 2026 | 23.20 (-0.47%) | 23.51 | 23.05 - 23.77 | 0.7125 times | Mon 15 June 2026 | 23.31 (-2.51%) | 24.00 | 23.25 - 24.21 | 0.9493 times | Fri 12 June 2026 | 23.91 (0.5%) | 23.94 | 23.78 - 24.12 | 1.0267 times | Thu 11 June 2026 | 23.79 (1.06%) | 23.73 | 23.34 - 23.89 | 0.6739 times | Wed 10 June 2026 | 23.54 (0.94%) | 23.40 | 23.21 - 23.74 | 0.6957 times | Tue 09 June 2026 | 23.32 (1.97%) | 23.10 | 22.97 - 23.75 | 0.6092 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 24.11 and 25.27
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.67 (4.53%) | 23.54 | 23.54 - 24.70 | 0.8025 times | Thu 18 June 2026 | 23.60 (-1.3%) | 24.00 | 22.90 - 24.21 | 1.2526 times | Fri 12 June 2026 | 23.91 (4.96%) | 22.68 | 22.68 - 24.12 | 0.9739 times | Fri 05 June 2026 | 22.78 (0.26%) | 22.46 | 21.57 - 22.95 | 0.8086 times | Fri 29 May 2026 | 22.72 (1.16%) | 22.54 | 21.83 - 23.04 | 0.8751 times | Fri 22 May 2026 | 22.46 (0.72%) | 22.43 | 21.17 - 22.78 | 0.8024 times | Fri 15 May 2026 | 22.30 (-4.82%) | 23.50 | 22.04 - 23.50 | 0.8742 times | Fri 08 May 2026 | 23.43 (2.14%) | 22.71 | 22.44 - 23.75 | 0.8765 times | Fri 01 May 2026 | 22.94 (0.53%) | 22.81 | 22.14 - 23.27 | 1.2561 times | Fri 24 April 2026 | 22.82 (-4.16%) | 23.78 | 21.99 - 24.03 | 1.4782 times | Fri 17 April 2026 | 23.81 (0%) | 23.62 | 23.45 - 24.12 | 1.1234 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 23.12 and 26.25
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.67 (8.58%) | 22.46 | 21.57 - 24.70 | 0.8559 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.8005 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.1593 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 1.059 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.027 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.0409 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.9222 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.1744 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.2905 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.6703 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.67 | 0.6834 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 21.98 and 27.39
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 22.886666666667 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.67 (26.45%) | 19.54 | 19.29 - 24.70 | 1.1847 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 2.017 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.3877 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.6696 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.9251 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.7352 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0807 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.91
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.14 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.6 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.79 | 23.54 |
| 12 day EMA | 23.65 | 23.46 | 23.31 |
| 20 day EMA | 23.41 | 23.28 | 23.17 |
| 35 day EMA | 23.29 | 23.21 | 23.15 |
| 50 day EMA | 23.25 | 23.19 | 23.15 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.62 | 23.43 |
| 12 day SMA | 23.63 | 23.47 | 23.33 |
| 20 day SMA | 23.14 | 23.05 | 22.96 |
| 35 day SMA | 22.99 | 22.93 | 22.89 |
| 50 day SMA | 23.1 | 23.08 | 23.07 |
| 100 day SMA | 22.6 | 22.56 | 22.53 |
| 150 day SMA | 21.65 | 21.61 | 21.57 |
| 200 day SMA | 21 | 20.98 | 20.97 |


