ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 21.91 and 22.43

Intraday Target 121.78
Intraday Target 222.04
Intraday Target 322.3
Intraday Target 422.56
Intraday Target 522.82

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Fri 15 May 2026 22.30 (-1.55%) 22.56 22.04 - 22.56 1.1069 times
Thu 14 May 2026 22.65 (0.67%) 22.68 22.51 - 22.97 0.9821 times
Wed 13 May 2026 22.50 (-2.09%) 22.73 22.25 - 23.01 1.011 times
Tue 12 May 2026 22.98 (-0.48%) 23.13 22.49 - 23.13 1.0325 times
Mon 11 May 2026 23.09 (-1.45%) 23.50 22.93 - 23.50 0.8612 times
Fri 08 May 2026 23.43 (0.21%) 23.36 23.03 - 23.64 0.8001 times
Thu 07 May 2026 23.38 (0.04%) 23.47 23.21 - 23.75 0.824 times
Wed 06 May 2026 23.37 (1.61%) 23.21 23.12 - 23.41 1.2835 times
Tue 05 May 2026 23.00 (1.63%) 22.70 22.70 - 23.17 0.9092 times
Mon 04 May 2026 22.63 (-1.35%) 22.71 22.44 - 23.17 1.1896 times
Fri 01 May 2026 22.94 (-0.13%) 22.86 22.73 - 23.19 0.919 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 21.44 and 22.9

Weekly Target 121.15
Weekly Target 221.73
Weekly Target 322.613333333333
Weekly Target 423.19
Weekly Target 524.07

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Fri 15 May 2026 22.30 (-4.82%) 23.50 22.04 - 23.50 0.8213 times
Fri 08 May 2026 23.43 (2.14%) 22.71 22.44 - 23.75 0.8234 times
Fri 01 May 2026 22.94 (0.53%) 22.81 22.14 - 23.27 1.18 times
Fri 24 April 2026 22.82 (-4.16%) 23.78 21.99 - 24.03 1.3887 times
Fri 17 April 2026 23.81 (0%) 23.62 23.45 - 24.12 1.0553 times
Fri 10 April 2026 23.81 (4.57%) 22.65 22.60 - 24.38 1.0014 times
Thu 02 April 2026 22.77 (6.01%) 21.70 21.54 - 22.80 0.7824 times
Fri 27 March 2026 21.48 (3.67%) 21.22 20.99 - 21.78 0.9444 times
Fri 20 March 2026 20.72 (0.24%) 20.87 20.00 - 21.72 0.6177 times
Fri 13 March 2026 20.67 (-3.14%) 20.94 20.36 - 21.87 1.3852 times
Fri 06 March 2026 21.34 (-0.05%) 20.85 20.54 - 22.07 1.1399 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 21.32 and 23.03

Monthly Target 120.99
Monthly Target 221.64
Monthly Target 322.696666666667
Monthly Target 423.35
Monthly Target 524.41

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Fri 15 May 2026 22.30 (-2.92%) 22.86 22.04 - 23.75 0.451 times
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 1.2264 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 1.1202 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.0864 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.101 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.9755 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.2423 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.3651 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.709 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.67 0.7229 times
Thu 31 July 2025 19.30 (5.87%) 18.09 18.03 - 21.35 0.9802 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 20.8 and 25.89

Yearly Target 116.9
Yearly Target 219.6
Yearly Target 321.99
Yearly Target 424.69
Yearly Target 527.08

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Fri 15 May 2026 22.30 (14.3%) 19.54 19.29 - 24.38 0.9736 times
Wed 31 December 2025 19.51 (-12.94%) 22.55 15.62 - 24.40 2.0902 times
Tue 31 December 2024 22.41 (-8.79%) 24.43 18.54 - 27.00 1.4381 times
Fri 29 December 2023 24.57 (-8.46%) 27.05 15.79 - 30.13 0.6939 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 0.9587 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 0.7619 times
Thu 31 December 2020 15.20 (0%) 10.32 9.01 - 16.84 0.0836 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercantil Bank AMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.94

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.

MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercantilBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.94
20 day DMA 23.09
35 day DMA 23.14
50 day DMA 22.55
100 day DMA 21.95
150 day DMA 20.75
200 day DMA 20.63

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.8322.92
12 day EMA22.8822.9823.04
20 day EMA22.9523.0223.06
35 day EMA22.7122.7322.73
50 day EMA22.522.5122.5

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.9323.08
12 day SMA22.9422.9823
20 day SMA23.0923.1623.21
35 day SMA23.1423.1223.09
50 day SMA22.5522.5422.52
100 day SMA21.9521.9321.91
150 day SMA20.7520.7320.7
200 day SMA20.6320.6220.6

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top