ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 22.16 and 23.1

Intraday Target 121.41
Intraday Target 221.97
Intraday Target 322.346666666667
Intraday Target 422.91
Intraday Target 523.29

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Thu 04 June 2026 22.54 (4.3%) 22.01 21.78 - 22.72 1.2825 times
Wed 03 June 2026 21.61 (-4.08%) 22.30 21.57 - 22.30 0.7985 times
Tue 02 June 2026 22.53 (2.08%) 21.94 21.86 - 22.54 0.6196 times
Mon 01 June 2026 22.07 (-2.86%) 22.46 22.05 - 22.55 0.9176 times
Fri 29 May 2026 22.72 (1.29%) 22.45 22.44 - 22.75 1.5665 times
Thu 28 May 2026 22.43 (-0.66%) 22.49 21.83 - 22.62 1.0622 times
Wed 27 May 2026 22.58 (-1.44%) 22.90 22.48 - 22.99 1.1278 times
Tue 26 May 2026 22.91 (2%) 22.54 22.54 - 23.04 1.1688 times
Fri 22 May 2026 22.46 (0.27%) 22.47 22.25 - 22.55 0.6808 times
Thu 21 May 2026 22.40 (-0.44%) 22.36 22.05 - 22.46 0.7758 times
Wed 20 May 2026 22.50 (1.12%) 22.14 21.17 - 22.71 1.4923 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 22.06 and 23.21

Weekly Target 121.13
Weekly Target 221.83
Weekly Target 322.276666666667
Weekly Target 422.98
Weekly Target 523.43

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Thu 04 June 2026 22.54 (-0.79%) 22.46 21.57 - 22.72 0.6541 times
Fri 29 May 2026 22.72 (1.16%) 22.54 21.83 - 23.04 0.8905 times
Fri 22 May 2026 22.46 (0.72%) 22.43 21.17 - 22.78 0.8165 times
Fri 15 May 2026 22.30 (-4.82%) 23.50 22.04 - 23.50 0.8896 times
Fri 08 May 2026 23.43 (2.14%) 22.71 22.44 - 23.75 0.8919 times
Fri 01 May 2026 22.94 (0.53%) 22.81 22.14 - 23.27 1.2781 times
Fri 24 April 2026 22.82 (-4.16%) 23.78 21.99 - 24.03 1.5041 times
Fri 17 April 2026 23.81 (0%) 23.62 23.45 - 24.12 1.1431 times
Fri 10 April 2026 23.81 (4.57%) 22.65 22.60 - 24.38 1.0847 times
Thu 02 April 2026 22.77 (6.01%) 21.70 21.54 - 22.80 0.8475 times
Fri 27 March 2026 21.48 (3.67%) 21.22 20.99 - 21.78 1.023 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 22.06 and 23.21

Monthly Target 121.13
Monthly Target 221.83
Monthly Target 322.276666666667
Monthly Target 422.98
Monthly Target 523.43

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 04 June 2026 22.54 (-0.79%) 22.46 21.57 - 22.72 0.1544 times
Fri 29 May 2026 22.72 (-1.09%) 22.86 21.17 - 23.75 0.8619 times
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 1.2483 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 1.1402 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.1058 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.1207 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.9929 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.2645 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.3895 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.7217 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.67 0.7359 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 20.92 and 26.01

Yearly Target 116.98
Yearly Target 219.76
Yearly Target 322.07
Yearly Target 424.85
Yearly Target 527.16

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 04 June 2026 22.54 (15.53%) 19.54 19.29 - 24.38 1.0643 times
Wed 31 December 2025 19.51 (-12.94%) 22.55 15.62 - 24.40 2.0588 times
Tue 31 December 2024 22.41 (-8.79%) 24.43 18.54 - 27.00 1.4165 times
Fri 29 December 2023 24.57 (-8.46%) 27.05 15.79 - 30.13 0.6834 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 0.9442 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 0.7505 times
Thu 31 December 2020 15.20 (0%) 10.32 9.01 - 16.84 0.0824 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercantilBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercantilBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercantilBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.42
20 day DMA 22.59
35 day DMA 22.88
50 day DMA 22.89
100 day DMA 22.24
150 day DMA 21.11
200 day DMA 20.82

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.1822.46
12 day EMA22.4322.4122.55
20 day EMA22.5222.5222.62
35 day EMA22.5922.5922.65
50 day EMA22.6822.6922.73

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2722.47
12 day SMA22.4222.4122.47
20 day SMA22.5922.6322.7
35 day SMA22.8822.9222.98
50 day SMA22.8922.8722.87
100 day SMA22.2422.2222.21
150 day SMA21.1121.0721.04
200 day SMA20.8220.8120.8

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top