ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 20.56 and 21.14

Intraday Target 120.41
Intraday Target 220.71
Intraday Target 320.993333333333
Intraday Target 421.29
Intraday Target 521.57

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Wed 11 March 2026 21.00 (-1.87%) 21.15 20.70 - 21.28 1.3046 times
Tue 10 March 2026 21.40 (0.42%) 21.19 21.04 - 21.87 0.9172 times
Mon 09 March 2026 21.31 (-0.14%) 20.94 20.37 - 21.31 1.1499 times
Fri 06 March 2026 21.34 (-1.75%) 21.02 20.70 - 21.34 1.2008 times
Thu 05 March 2026 21.72 (-0.28%) 21.48 21.18 - 21.74 1.2769 times
Wed 04 March 2026 21.78 (0.93%) 21.81 21.65 - 22.07 0.5413 times
Tue 03 March 2026 21.58 (-0.69%) 21.06 20.92 - 21.73 0.6043 times
Mon 02 March 2026 21.73 (1.78%) 20.85 20.54 - 21.99 0.6909 times
Fri 27 February 2026 21.35 (-3.26%) 21.56 20.91 - 21.81 1.707 times
Thu 26 February 2026 22.07 (-0.18%) 22.21 21.77 - 22.50 0.6071 times
Wed 25 February 2026 22.11 (2.65%) 21.75 21.47 - 22.16 0.5279 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 20.69 and 22.19

Weekly Target 119.58
Weekly Target 220.29
Weekly Target 321.08
Weekly Target 421.79
Weekly Target 522.58

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Wed 11 March 2026 21.00 (-1.59%) 20.94 20.37 - 21.87 0.9348 times
Fri 06 March 2026 21.34 (-0.05%) 20.85 20.54 - 22.07 1.1961 times
Fri 27 February 2026 21.35 (-5.49%) 22.58 20.91 - 22.75 1.2478 times
Fri 20 February 2026 22.59 (0.67%) 22.52 22.00 - 23.26 0.6696 times
Fri 13 February 2026 22.44 (0%) 22.25 22.05 - 22.63 0.1572 times
Fri 13 February 2026 22.44 (-3.36%) 23.05 21.97 - 23.55 0.947 times
Fri 06 February 2026 23.22 (7%) 21.87 21.65 - 23.48 1.6751 times
Fri 30 January 2026 21.70 (2.07%) 21.39 20.43 - 21.93 1.2327 times
Fri 23 January 2026 21.26 (2.02%) 20.41 20.20 - 22.71 1.1359 times
Fri 16 January 2026 20.84 (2.41%) 20.06 19.57 - 21.16 0.8037 times
Fri 09 January 2026 20.35 (3.25%) 19.79 19.79 - 21.00 1.1622 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 20.69 and 22.39

Monthly Target 119.45
Monthly Target 220.22
Monthly Target 321.146666666667
Monthly Target 421.92
Monthly Target 522.85

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Wed 11 March 2026 21.00 (-1.64%) 20.85 20.37 - 22.07 0.5262 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.1599 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.1361 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 1.0442 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.2819 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.4701 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.7316 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.68 0.7721 times
Thu 31 July 2025 19.30 (5.87%) 18.09 18.03 - 21.35 1.0114 times
Mon 30 June 2025 18.23 (3.99%) 17.41 16.50 - 18.35 0.8663 times
Fri 30 May 2025 17.53 (4.1%) 16.87 16.46 - 18.70 0.8379 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 20.15 and 24.41

Yearly Target 117.02
Yearly Target 219.01
Yearly Target 321.28
Yearly Target 423.27
Yearly Target 525.54

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Wed 11 March 2026 21.00 (7.64%) 19.54 19.29 - 23.55 0.5569 times
Wed 31 December 2025 19.51 (-12.94%) 22.55 15.62 - 24.40 2.2227 times
Tue 31 December 2024 22.41 (-8.79%) 24.43 18.54 - 27.00 1.5255 times
Fri 29 December 2023 24.57 (-8.46%) 27.05 15.79 - 30.13 0.7491 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 1.0453 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 0.8133 times
Thu 31 December 2020 15.20 (0%) 10.32 9.01 - 16.84 0.0872 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantil Bank AMTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercantilBank in short term and the sell signal is strong.

MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercantilBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.58
20 day DMA 21.9
35 day DMA 21.99
50 day DMA 21.5
100 day DMA 20.02
150 day DMA 20.07
200 day DMA 19.69

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.4721.5
12 day EMA21.5821.6821.73
20 day EMA21.721.7721.81
35 day EMA21.5521.5821.59
50 day EMA21.3821.421.4

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.5121.55
12 day SMA21.5821.6221.72
20 day SMA21.921.9922.07
35 day SMA21.9922.0121.98
50 day SMA21.521.4921.46
100 day SMA20.0219.9919.96
150 day SMA20.0720.0520.04
200 day SMA19.6919.6719.65

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top