ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 24.76 and 25.24

Intraday Target 124.37
Intraday Target 224.67
Intraday Target 324.853333333333
Intraday Target 425.15
Intraday Target 525.33

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Thu 25 June 2026 24.96 (1.18%) 24.56 24.56 - 25.04 1.23 times
Wed 24 June 2026 24.67 (1.61%) 24.28 24.01 - 24.70 0.7926 times
Tue 23 June 2026 24.28 (1.97%) 23.94 23.79 - 24.34 1.308 times
Mon 22 June 2026 23.81 (0.89%) 23.54 23.54 - 23.94 0.6979 times
Thu 18 June 2026 23.60 (1.59%) 23.53 23.35 - 23.82 1.3827 times
Wed 17 June 2026 23.23 (0.13%) 22.90 22.90 - 23.57 1.4194 times
Tue 16 June 2026 23.20 (-0.47%) 23.51 23.05 - 23.77 0.6716 times
Mon 15 June 2026 23.31 (-2.51%) 24.00 23.25 - 24.21 0.8948 times
Fri 12 June 2026 23.91 (0.5%) 23.94 23.78 - 24.12 0.9677 times
Thu 11 June 2026 23.79 (1.06%) 23.73 23.34 - 23.89 0.6352 times
Wed 10 June 2026 23.54 (0.94%) 23.40 23.21 - 23.74 0.6558 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 24.25 and 25.75

Weekly Target 123.01
Weekly Target 223.99
Weekly Target 324.513333333333
Weekly Target 425.49
Weekly Target 526.01

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Thu 25 June 2026 24.96 (5.76%) 23.54 23.54 - 25.04 1.1158 times
Thu 18 June 2026 23.60 (-1.3%) 24.00 22.90 - 24.21 1.21 times
Fri 12 June 2026 23.91 (4.96%) 22.68 22.68 - 24.12 0.9407 times
Fri 05 June 2026 22.78 (0.26%) 22.46 21.57 - 22.95 0.7811 times
Fri 29 May 2026 22.72 (1.16%) 22.54 21.83 - 23.04 0.8453 times
Fri 22 May 2026 22.46 (0.72%) 22.43 21.17 - 22.78 0.775 times
Fri 15 May 2026 22.30 (-4.82%) 23.50 22.04 - 23.50 0.8445 times
Fri 08 May 2026 23.43 (2.14%) 22.71 22.44 - 23.75 0.8466 times
Fri 01 May 2026 22.94 (0.53%) 22.81 22.14 - 23.27 1.2133 times
Fri 24 April 2026 22.82 (-4.16%) 23.78 21.99 - 24.03 1.4278 times
Fri 17 April 2026 23.81 (0%) 23.62 23.45 - 24.12 1.0851 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 23.27 and 26.74

Monthly Target 120.39
Monthly Target 222.67
Monthly Target 323.856666666667
Monthly Target 426.14
Monthly Target 527.33

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 25 June 2026 24.96 (9.86%) 22.46 21.57 - 25.04 0.9273 times
Fri 29 May 2026 22.72 (-1.09%) 22.86 21.17 - 23.75 0.7942 times
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 1.1503 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 1.0507 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.019 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.0327 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.915 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.1653 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.2804 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.6651 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.67 0.6781 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 22.13 and 27.88

Yearly Target 117.35
Yearly Target 221.15
Yearly Target 323.096666666667
Yearly Target 426.9
Yearly Target 528.85

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 25 June 2026 24.96 (27.93%) 19.54 19.29 - 25.04 1.1977 times
Wed 31 December 2025 19.51 (-12.94%) 22.55 15.62 - 24.40 2.0125 times
Tue 31 December 2024 22.41 (-8.79%) 24.43 18.54 - 27.00 1.3846 times
Fri 29 December 2023 24.57 (-8.46%) 27.05 15.79 - 30.13 0.6681 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 0.923 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 0.7336 times
Thu 31 December 2020 15.20 (0%) 10.32 9.01 - 16.84 0.0805 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercantil Bank AMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.91

Munafa value: 85 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercantilBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.8
20 day DMA 23.26
35 day DMA 23.04
50 day DMA 23.12
100 day DMA 22.63
150 day DMA 21.7
200 day DMA 21.02

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.0823.79
12 day EMA23.8523.6523.46
20 day EMA23.5623.4123.28
35 day EMA23.3823.2923.21
50 day EMA23.3123.2423.18

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2623.9223.62
12 day SMA23.823.6323.47
20 day SMA23.2623.1423.05
35 day SMA23.0422.9922.93
50 day SMA23.1223.123.08
100 day SMA22.6322.622.56
150 day SMA21.721.6521.61
200 day SMA21.022120.98

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top