Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 20.58 and 20.92
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.17 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.84 (-0.76%) | 20.95 | 20.66 - 21.00 | 0.6968 times | Thu 15 January 2026 | 21.00 (2.59%) | 20.45 | 20.45 - 21.16 | 0.817 times | Wed 14 January 2026 | 20.47 (2.4%) | 20.03 | 19.82 - 20.47 | 0.7195 times | Tue 13 January 2026 | 19.99 (0.55%) | 20.01 | 19.72 - 20.01 | 0.6856 times | Mon 12 January 2026 | 19.88 (-2.31%) | 20.06 | 19.57 - 20.19 | 1.1693 times | Fri 09 January 2026 | 20.35 (-2.07%) | 20.85 | 20.17 - 21.00 | 1.0761 times | Thu 08 January 2026 | 20.78 (2.92%) | 19.98 | 19.98 - 20.96 | 1.2475 times | Wed 07 January 2026 | 20.19 (-1.13%) | 20.63 | 19.91 - 20.63 | 0.9231 times | Tue 06 January 2026 | 20.42 (-0.49%) | 20.35 | 20.21 - 20.50 | 0.9326 times | Mon 05 January 2026 | 20.52 (4.11%) | 19.79 | 19.79 - 20.78 | 1.7325 times | Fri 02 January 2026 | 19.71 (1.03%) | 19.54 | 19.29 - 19.80 | 1.3532 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 20.21 and 21.8
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.84 (2.41%) | 20.06 | 19.57 - 21.16 | 0.9124 times | Fri 09 January 2026 | 20.35 (3.25%) | 19.79 | 19.79 - 21.00 | 1.3194 times | Fri 02 January 2026 | 19.71 (-1.6%) | 20.06 | 19.27 - 20.10 | 0.887 times | Mon 29 December 2025 | 20.03 (-0.15%) | 20.06 | 19.79 - 20.10 | 0.1727 times | Fri 26 December 2025 | 20.06 (-0.5%) | 20.20 | 19.92 - 20.50 | 0.6072 times | Fri 19 December 2025 | 20.16 (-1.56%) | 20.62 | 20.09 - 21.00 | 1.2893 times | Fri 12 December 2025 | 20.48 (6.22%) | 19.42 | 19.29 - 20.80 | 1.1328 times | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 1.0129 times | Fri 28 November 2025 | 18.81 (4.33%) | 17.93 | 17.69 - 19.06 | 1.1145 times | Fri 21 November 2025 | 18.03 (2.44%) | 17.52 | 16.81 - 18.14 | 1.5517 times | Fri 14 November 2025 | 17.60 (2.98%) | 17.16 | 17.12 - 18.17 | 1.8594 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 20.07 and 21.94
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.84 (6.82%) | 19.54 | 19.29 - 21.16 | 0.5785 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.0959 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.3455 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.5431 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7679 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.8104 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0616 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.9093 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8795 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.0082 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7041 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 20.07 and 21.94
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.84 (6.82%) | 19.54 | 19.29 - 21.16 | 0.1162 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 2.3747 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.6299 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.8003 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 1.1168 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.869 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0932 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.5 | 20.25 |
| 12 day EMA | 20.4 | 20.32 | 20.2 |
| 20 day EMA | 20.22 | 20.16 | 20.07 |
| 35 day EMA | 19.7 | 19.63 | 19.55 |
| 50 day EMA | 19.23 | 19.16 | 19.08 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.34 | 20.29 |
| 12 day SMA | 20.31 | 20.24 | 20.16 |
| 20 day SMA | 20.27 | 20.25 | 20.22 |
| 35 day SMA | 20.03 | 19.98 | 19.9 |
| 50 day SMA | 19.3 | 19.22 | 19.14 |
| 100 day SMA | 19.36 | 19.37 | 19.37 |
| 150 day SMA | 19.33 | 19.31 | 19.29 |
| 200 day SMA | 18.93 | 18.92 | 18.92 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
