MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 20.19 and 20.84
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.68 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.33 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.67 (-1.15%) | 20.86 | 20.36 - 21.01 | 1.1528 times | Thu 12 March 2026 | 20.91 (-0.43%) | 20.48 | 20.43 - 21.01 | 0.8051 times | Wed 11 March 2026 | 21.00 (-1.87%) | 21.15 | 20.70 - 21.28 | 1.3651 times | Tue 10 March 2026 | 21.40 (0.42%) | 21.19 | 21.04 - 21.87 | 0.9597 times | Mon 09 March 2026 | 21.31 (-0.14%) | 20.94 | 20.37 - 21.31 | 1.2032 times | Fri 06 March 2026 | 21.34 (-1.75%) | 21.02 | 20.70 - 21.34 | 1.2564 times | Thu 05 March 2026 | 21.72 (-0.28%) | 21.48 | 21.18 - 21.74 | 1.3361 times | Wed 04 March 2026 | 21.78 (0.93%) | 21.81 | 21.65 - 22.07 | 0.5664 times | Tue 03 March 2026 | 21.58 (-0.69%) | 21.06 | 20.92 - 21.73 | 0.6324 times | Mon 02 March 2026 | 21.73 (1.78%) | 20.85 | 20.54 - 21.99 | 0.7229 times | Fri 27 February 2026 | 21.35 (-3.26%) | 21.56 | 20.91 - 21.81 | 1.7861 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 19.76 and 21.27
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.67 (-3.14%) | 20.94 | 20.36 - 21.87 | 1.3819 times | Fri 06 March 2026 | 21.34 (-0.05%) | 20.85 | 20.54 - 22.07 | 1.1371 times | Fri 27 February 2026 | 21.35 (-5.49%) | 22.58 | 20.91 - 22.75 | 1.1862 times | Fri 20 February 2026 | 22.59 (0.67%) | 22.52 | 22.00 - 23.26 | 0.6366 times | Fri 13 February 2026 | 22.44 (0%) | 22.25 | 22.05 - 22.63 | 0.1495 times | Fri 13 February 2026 | 22.44 (-3.36%) | 23.05 | 21.97 - 23.55 | 0.9003 times | Fri 06 February 2026 | 23.22 (7%) | 21.87 | 21.65 - 23.48 | 1.5925 times | Fri 30 January 2026 | 21.70 (2.07%) | 21.39 | 20.43 - 21.93 | 1.1719 times | Fri 23 January 2026 | 21.26 (2.02%) | 20.41 | 20.20 - 22.71 | 1.0799 times | Fri 16 January 2026 | 20.84 (2.41%) | 20.06 | 19.57 - 21.16 | 0.7641 times | Fri 09 January 2026 | 20.35 (3.25%) | 19.79 | 19.79 - 21.00 | 1.1049 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 19.66 and 21.37
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.67 (-3.19%) | 20.85 | 20.36 - 22.07 | 0.6461 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.1452 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.1218 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 1.0309 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.2657 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.4515 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7224 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7624 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 0.9986 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.8553 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8273 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 19.98 and 24.24
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 21.17 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.67 (5.95%) | 19.54 | 19.29 - 23.55 | 0.5801 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 2.2147 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.52 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.7464 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 1.0416 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.8104 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0869 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.94
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercantilBank in short term and the sell signal is strong.
MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.18 | 21.31 |
| 12 day EMA | 21.36 | 21.48 | 21.58 |
| 20 day EMA | 21.53 | 21.62 | 21.7 |
| 35 day EMA | 21.45 | 21.5 | 21.54 |
| 50 day EMA | 21.36 | 21.39 | 21.41 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.19 | 21.35 |
| 12 day SMA | 21.41 | 21.53 | 21.58 |
| 20 day SMA | 21.73 | 21.82 | 21.9 |
| 35 day SMA | 21.93 | 21.95 | 21.99 |
| 50 day SMA | 21.55 | 21.52 | 21.5 |
| 100 day SMA | 20.07 | 20.05 | 20.02 |
| 150 day SMA | 20.1 | 20.08 | 20.07 |
| 200 day SMA | 19.73 | 19.71 | 19.69 |


