MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 23.66 and 24.12

Daily Target 1	23.55
Daily Target 2	23.77
Daily Target 3	24.006666666667
Daily Target 4	24.23
Daily Target 5	24.47

Daily price and volume Mercantil Bank

Date	Closing	Open	Range	Volume
Thu 14 November 2024	24.00 (-0.25%)	24.03	23.78 - 24.24	0.9711 times
Wed 13 November 2024	24.06 (-1.07%)	24.65	23.90 - 24.65	0.8971 times
Tue 12 November 2024	24.32 (-0.41%)	24.23	24.14 - 24.56	0.9396 times
Mon 11 November 2024	24.42 (1.75%)	24.58	24.21 - 24.93	1.1439 times
Fri 08 November 2024	24.00 (0.8%)	23.98	23.51 - 24.26	0.7005 times
Thu 07 November 2024	23.81 (-1.49%)	24.01	23.49 - 24.63	1.2446 times
Wed 06 November 2024	24.17 (12.84%)	23.10	23.10 - 24.42	2.535 times
Tue 05 November 2024	21.42 (2.88%)	20.86	20.75 - 21.42	0.5086 times
Mon 04 November 2024	20.82 (-0.57%)	20.75	20.50 - 21.05	0.5518 times
Fri 01 November 2024	20.94 (-1.78%)	21.55	20.88 - 21.57	0.5079 times
Thu 31 October 2024	21.32 (-0.74%)	21.54	21.30 - 21.94	0.9689 times

Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 23.32 and 24.47

Weekly Target 1	23.09
Weekly Target 2	23.54
Weekly Target 3	24.236666666667
Weekly Target 4	24.69
Weekly Target 5	25.39

Weekly price and volumes for Mercantil Bank

Date	Closing	Open	Range	Volume
Thu 14 November 2024	24.00 (0%)	24.58	23.78 - 24.93	0.9483 times
Fri 08 November 2024	24.00 (14.61%)	20.75	20.50 - 24.63	1.3296 times
Fri 01 November 2024	20.94 (0.29%)	21.11	20.88 - 22.06	1.0906 times
Fri 25 October 2024	20.88 (-0.33%)	21.02	20.03 - 21.26	0.8962 times
Fri 18 October 2024	20.95 (3.87%)	20.26	20.13 - 21.31	0.9514 times
Fri 11 October 2024	20.17 (-1.27%)	20.29	19.48 - 20.43	0.7055 times
Fri 04 October 2024	20.43 (-0.39%)	20.78	20.00 - 21.66	1.022 times
Fri 27 September 2024	20.51 (-5.31%)	21.71	19.24 - 22.06	2.1651 times
Fri 20 September 2024	21.66 (0.23%)	21.73	21.30 - 22.90	0.5872 times
Fri 13 September 2024	21.61 (3.65%)	20.73	19.92 - 21.62	0.304 times
Mon 09 September 2024	20.85 (0.58%)	20.73	20.65 - 21.10	0.0661 times

weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 22.25 and 26.68

Monthly Target 1	18.71
Monthly Target 2	21.36
Monthly Target 3	23.143333333333
Monthly Target 4	25.79
Monthly Target 5	27.57

Monthly price and volumes Mercantil Bank

Date	Closing	Open	Range	Volume
Thu 14 November 2024	24.00 (12.57%)	21.55	20.50 - 24.93	0.9545 times
Thu 31 October 2024	21.32 (-0.23%)	21.21	19.48 - 22.06	1.6333 times
Mon 30 September 2024	21.37 (-3.13%)	21.92	19.24 - 22.90	1.4938 times
Fri 30 August 2024	22.06 (-1.91%)	22.51	18.54 - 22.65	0.9144 times
Wed 31 July 2024	22.49 (-0.93%)	22.64	21.65 - 27.00	1.4862 times
Fri 28 June 2024	22.70 (2.99%)	22.35	20.71 - 22.78	1.0651 times
Fri 31 May 2024	22.04 (1.75%)	21.88	21.38 - 23.55	0.5711 times
Tue 30 April 2024	21.66 (-7%)	23.39	20.64 - 23.39	0.5933 times
Thu 28 March 2024	23.29 (9.91%)	21.02	20.36 - 23.43	0.5598 times
Thu 29 February 2024	21.19 (-6.28%)	22.67	20.97 - 23.29	0.7284 times
Wed 31 January 2024	22.61 (-7.98%)	24.43	22.19 - 25.20	0.6784 times

monthly chart MercantilBank

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantilBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercantilBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period	DMA value
5 day DMA	24.16
12 day DMA	22.9
20 day DMA	22.11
35 day DMA	21.38
50 day DMA	21.36
100 day DMA	21.77
150 day DMA	21.89
200 day DMA	21.89

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.93	23.9	23.82
12 day EMA	23.17	23.02	22.83
20 day EMA	22.56	22.41	22.24
35 day EMA	22.04	21.92	21.79
50 day EMA	21.63	21.53	21.43

SMA (simple moving average) of Mercantil Bank AMTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.16	24.12	24.14
12 day SMA	22.9	22.69	22.52
20 day SMA	22.11	21.97	21.83
35 day SMA	21.38	21.28	21.19
50 day SMA	21.36	21.29	21.23
100 day SMA	21.77	21.76	21.74
150 day SMA	21.89	21.87	21.85
200 day SMA	21.89	21.88	21.87