MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 19.21 and 19.53
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.286666666667 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.61 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (-0.36%) | 19.23 | 19.13 - 19.45 | 0.6521 times | Thu 04 December 2025 | 19.35 (-0.31%) | 19.27 | 19.05 - 19.59 | 0.9726 times | Wed 03 December 2025 | 19.41 (2.97%) | 18.99 | 18.83 - 19.45 | 0.6684 times | Tue 02 December 2025 | 18.85 (-1.21%) | 19.11 | 18.77 - 19.20 | 0.8657 times | Mon 01 December 2025 | 19.08 (1.44%) | 18.70 | 18.70 - 19.19 | 0.935 times | Fri 28 November 2025 | 18.81 (-0.21%) | 18.84 | 18.75 - 18.98 | 0.6111 times | Wed 26 November 2025 | 18.85 (-0.48%) | 18.79 | 18.70 - 19.06 | 1.2752 times | Tue 25 November 2025 | 18.94 (3.95%) | 18.32 | 18.32 - 19.01 | 1.3349 times | Mon 24 November 2025 | 18.22 (1.05%) | 17.93 | 17.69 - 18.27 | 1.2834 times | Fri 21 November 2025 | 18.03 (4.34%) | 17.43 | 17.34 - 18.14 | 1.4016 times | Thu 20 November 2025 | 17.28 (0.47%) | 17.38 | 17.22 - 17.67 | 1.302 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 18.99 and 19.88
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 0.7817 times | Fri 28 November 2025 | 18.81 (4.33%) | 17.93 | 17.69 - 19.06 | 0.8601 times | Fri 21 November 2025 | 18.03 (2.44%) | 17.52 | 16.81 - 18.14 | 1.1975 times | Fri 14 November 2025 | 17.60 (2.98%) | 17.16 | 17.12 - 18.17 | 1.435 times | Fri 07 November 2025 | 17.09 (1.91%) | 16.97 | 16.68 - 17.56 | 1.0553 times | Fri 31 October 2025 | 16.77 (0%) | 16.84 | 16.72 - 17.08 | 0.2182 times | Fri 31 October 2025 | 16.77 (-4.5%) | 17.62 | 15.62 - 17.71 | 1.4567 times | Fri 24 October 2025 | 17.56 (-2.23%) | 18.05 | 16.99 - 18.70 | 1.5123 times | Fri 17 October 2025 | 17.96 (-1.48%) | 18.43 | 17.55 - 19.16 | 0.7025 times | Fri 10 October 2025 | 18.23 (-1.99%) | 18.80 | 18.21 - 19.16 | 0.7806 times | Fri 03 October 2025 | 18.60 (-6.72%) | 19.96 | 18.55 - 20.00 | 0.8094 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 18.99 and 19.88
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.19 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 0.2497 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.4529 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.6662 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.8292 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.8751 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.1463 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.9818 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.9497 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.0887 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7603 times | Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.8021 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 13.06 and 21.84
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (-13.97%) | 22.55 | 15.62 - 24.40 | 1.9681 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.4574 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.7156 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.9986 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.777 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0833 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.8 |
| 50 day DMA | 18.13 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.1 | 18.98 |
| 12 day EMA | 18.73 | 18.63 | 18.5 |
| 20 day EMA | 18.44 | 18.35 | 18.24 |
| 35 day EMA | 18.39 | 18.34 | 18.28 |
| 50 day EMA | 18.41 | 18.37 | 18.33 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.1 | 19 |
| 12 day SMA | 18.61 | 18.43 | 18.23 |
| 20 day SMA | 18.15 | 18.02 | 17.93 |
| 35 day SMA | 17.8 | 17.76 | 17.74 |
| 50 day SMA | 18.13 | 18.14 | 18.16 |
| 100 day SMA | 19.26 | 19.26 | 19.26 |
| 150 day SMA | 18.84 | 18.82 | 18.81 |
| 200 day SMA | 19.09 | 19.12 | 19.14 |


