MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 22.16 and 23.1
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.346666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.29 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.54 (4.3%) | 22.01 | 21.78 - 22.72 | 1.2825 times | Wed 03 June 2026 | 21.61 (-4.08%) | 22.30 | 21.57 - 22.30 | 0.7985 times | Tue 02 June 2026 | 22.53 (2.08%) | 21.94 | 21.86 - 22.54 | 0.6196 times | Mon 01 June 2026 | 22.07 (-2.86%) | 22.46 | 22.05 - 22.55 | 0.9176 times | Fri 29 May 2026 | 22.72 (1.29%) | 22.45 | 22.44 - 22.75 | 1.5665 times | Thu 28 May 2026 | 22.43 (-0.66%) | 22.49 | 21.83 - 22.62 | 1.0622 times | Wed 27 May 2026 | 22.58 (-1.44%) | 22.90 | 22.48 - 22.99 | 1.1278 times | Tue 26 May 2026 | 22.91 (2%) | 22.54 | 22.54 - 23.04 | 1.1688 times | Fri 22 May 2026 | 22.46 (0.27%) | 22.47 | 22.25 - 22.55 | 0.6808 times | Thu 21 May 2026 | 22.40 (-0.44%) | 22.36 | 22.05 - 22.46 | 0.7758 times | Wed 20 May 2026 | 22.50 (1.12%) | 22.14 | 21.17 - 22.71 | 1.4923 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 22.06 and 23.21
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.54 (-0.79%) | 22.46 | 21.57 - 22.72 | 0.6541 times | Fri 29 May 2026 | 22.72 (1.16%) | 22.54 | 21.83 - 23.04 | 0.8905 times | Fri 22 May 2026 | 22.46 (0.72%) | 22.43 | 21.17 - 22.78 | 0.8165 times | Fri 15 May 2026 | 22.30 (-4.82%) | 23.50 | 22.04 - 23.50 | 0.8896 times | Fri 08 May 2026 | 23.43 (2.14%) | 22.71 | 22.44 - 23.75 | 0.8919 times | Fri 01 May 2026 | 22.94 (0.53%) | 22.81 | 22.14 - 23.27 | 1.2781 times | Fri 24 April 2026 | 22.82 (-4.16%) | 23.78 | 21.99 - 24.03 | 1.5041 times | Fri 17 April 2026 | 23.81 (0%) | 23.62 | 23.45 - 24.12 | 1.1431 times | Fri 10 April 2026 | 23.81 (4.57%) | 22.65 | 22.60 - 24.38 | 1.0847 times | Thu 02 April 2026 | 22.77 (6.01%) | 21.70 | 21.54 - 22.80 | 0.8475 times | Fri 27 March 2026 | 21.48 (3.67%) | 21.22 | 20.99 - 21.78 | 1.023 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 22.06 and 23.21
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.54 (-0.79%) | 22.46 | 21.57 - 22.72 | 0.1544 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.8619 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.2483 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 1.1402 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.1058 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.1207 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.9929 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.2645 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.3895 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7217 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.67 | 0.7359 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 20.92 and 26.01
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 22.07 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.54 (15.53%) | 19.54 | 19.29 - 24.38 | 1.0643 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 2.0588 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.4165 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.6834 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.9442 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.7505 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0824 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercantilBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercantilBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.18 | 22.46 |
| 12 day EMA | 22.43 | 22.41 | 22.55 |
| 20 day EMA | 22.52 | 22.52 | 22.62 |
| 35 day EMA | 22.59 | 22.59 | 22.65 |
| 50 day EMA | 22.68 | 22.69 | 22.73 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.27 | 22.47 |
| 12 day SMA | 22.42 | 22.41 | 22.47 |
| 20 day SMA | 22.59 | 22.63 | 22.7 |
| 35 day SMA | 22.88 | 22.92 | 22.98 |
| 50 day SMA | 22.89 | 22.87 | 22.87 |
| 100 day SMA | 22.24 | 22.22 | 22.21 |
| 150 day SMA | 21.11 | 21.07 | 21.04 |
| 200 day SMA | 20.82 | 20.81 | 20.8 |


