MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 22.71 and 23.26
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.84 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.39 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.87 (0.09%) | 22.84 | 22.55 - 23.10 | 0.8755 times | Tue 28 April 2026 | 22.85 (0.53%) | 22.88 | 22.81 - 23.13 | 0.7993 times | Mon 27 April 2026 | 22.73 (-0.39%) | 22.81 | 22.14 - 23.12 | 1.0375 times | Fri 24 April 2026 | 22.82 (-4.92%) | 23.65 | 21.99 - 23.79 | 1.1631 times | Thu 23 April 2026 | 24.00 (1.52%) | 23.81 | 23.57 - 24.02 | 0.9965 times | Wed 22 April 2026 | 23.64 (0.34%) | 23.47 | 23.45 - 23.82 | 0.6302 times | Tue 21 April 2026 | 23.56 (-1.79%) | 23.88 | 23.46 - 24.00 | 0.75 times | Mon 20 April 2026 | 23.99 (0.76%) | 23.78 | 23.76 - 24.03 | 1.3827 times | Fri 17 April 2026 | 23.81 (0.46%) | 24.00 | 23.66 - 24.12 | 1.9507 times | Thu 16 April 2026 | 23.70 (-0.84%) | 23.81 | 23.49 - 23.88 | 0.4145 times | Wed 15 April 2026 | 23.90 (-0.08%) | 23.94 | 23.57 - 23.99 | 0.4028 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 22.51 and 23.5
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.713333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.87 (0.22%) | 22.81 | 22.14 - 23.13 | 0.7451 times | Fri 24 April 2026 | 22.82 (-4.16%) | 23.78 | 21.99 - 24.03 | 1.3523 times | Fri 17 April 2026 | 23.81 (0%) | 23.62 | 23.45 - 24.12 | 1.0277 times | Fri 10 April 2026 | 23.81 (4.57%) | 22.65 | 22.60 - 24.38 | 0.9752 times | Thu 02 April 2026 | 22.77 (6.01%) | 21.70 | 21.54 - 22.80 | 0.7619 times | Fri 27 March 2026 | 21.48 (3.67%) | 21.22 | 20.99 - 21.78 | 0.9197 times | Fri 20 March 2026 | 20.72 (0.24%) | 20.87 | 20.00 - 21.72 | 0.6015 times | Fri 13 March 2026 | 20.67 (-3.14%) | 20.94 | 20.36 - 21.87 | 1.3489 times | Fri 06 March 2026 | 21.34 (-0.05%) | 20.85 | 20.54 - 22.07 | 1.1099 times | Fri 27 February 2026 | 21.35 (-5.49%) | 22.58 | 20.91 - 22.75 | 1.1579 times | Fri 20 February 2026 | 22.59 (0.67%) | 22.52 | 22.00 - 23.26 | 0.6214 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 22.43 and 24.82
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.87 (3.77%) | 22.11 | 21.99 - 24.38 | 1.0922 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 1.0546 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.0583 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 1.0366 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.9526 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.1696 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.3413 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.6675 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.7045 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 0.9228 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.7904 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 21.08 and 26.17
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 22.18 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.87 (17.22%) | 19.54 | 19.29 - 24.38 | 0.8725 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 2.1138 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.4508 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.7124 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.9941 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.7735 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0829 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.47 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.33 |
| 100 day DMA | 21.63 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.1 | 23.23 |
| 12 day EMA | 23.23 | 23.3 | 23.38 |
| 20 day EMA | 23.14 | 23.17 | 23.2 |
| 35 day EMA | 22.89 | 22.89 | 22.89 |
| 50 day EMA | 22.42 | 22.4 | 22.38 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.21 | 23.35 |
| 12 day SMA | 23.48 | 23.57 | 23.65 |
| 20 day SMA | 23.47 | 23.43 | 23.37 |
| 35 day SMA | 22.52 | 22.47 | 22.43 |
| 50 day SMA | 22.33 | 22.32 | 22.31 |
| 100 day SMA | 21.63 | 21.6 | 21.56 |
| 150 day SMA | 20.48 | 20.46 | 20.44 |
| 200 day SMA | 20.45 | 20.43 | 20.42 |


