ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 19.21 and 19.53

Intraday Target 118.97
Intraday Target 219.12
Intraday Target 319.286666666667
Intraday Target 419.44
Intraday Target 519.61

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Fri 05 December 2025 19.28 (-0.36%) 19.23 19.13 - 19.45 0.6521 times
Thu 04 December 2025 19.35 (-0.31%) 19.27 19.05 - 19.59 0.9726 times
Wed 03 December 2025 19.41 (2.97%) 18.99 18.83 - 19.45 0.6684 times
Tue 02 December 2025 18.85 (-1.21%) 19.11 18.77 - 19.20 0.8657 times
Mon 01 December 2025 19.08 (1.44%) 18.70 18.70 - 19.19 0.935 times
Fri 28 November 2025 18.81 (-0.21%) 18.84 18.75 - 18.98 0.6111 times
Wed 26 November 2025 18.85 (-0.48%) 18.79 18.70 - 19.06 1.2752 times
Tue 25 November 2025 18.94 (3.95%) 18.32 18.32 - 19.01 1.3349 times
Mon 24 November 2025 18.22 (1.05%) 17.93 17.69 - 18.27 1.2834 times
Fri 21 November 2025 18.03 (4.34%) 17.43 17.34 - 18.14 1.4016 times
Thu 20 November 2025 17.28 (0.47%) 17.38 17.22 - 17.67 1.302 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 18.99 and 19.88

Weekly Target 118.3
Weekly Target 218.79
Weekly Target 319.19
Weekly Target 419.68
Weekly Target 520.08

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Fri 05 December 2025 19.28 (2.5%) 18.70 18.70 - 19.59 0.7817 times
Fri 28 November 2025 18.81 (4.33%) 17.93 17.69 - 19.06 0.8601 times
Fri 21 November 2025 18.03 (2.44%) 17.52 16.81 - 18.14 1.1975 times
Fri 14 November 2025 17.60 (2.98%) 17.16 17.12 - 18.17 1.435 times
Fri 07 November 2025 17.09 (1.91%) 16.97 16.68 - 17.56 1.0553 times
Fri 31 October 2025 16.77 (0%) 16.84 16.72 - 17.08 0.2182 times
Fri 31 October 2025 16.77 (-4.5%) 17.62 15.62 - 17.71 1.4567 times
Fri 24 October 2025 17.56 (-2.23%) 18.05 16.99 - 18.70 1.5123 times
Fri 17 October 2025 17.96 (-1.48%) 18.43 17.55 - 19.16 0.7025 times
Fri 10 October 2025 18.23 (-1.99%) 18.80 18.21 - 19.16 0.7806 times
Fri 03 October 2025 18.60 (-6.72%) 19.96 18.55 - 20.00 0.8094 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 18.99 and 19.88

Monthly Target 118.3
Monthly Target 218.79
Monthly Target 319.19
Monthly Target 419.68
Monthly Target 520.08

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Fri 05 December 2025 19.28 (2.5%) 18.70 18.70 - 19.59 0.2497 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.4529 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.6662 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.8292 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.68 0.8751 times
Thu 31 July 2025 19.30 (5.87%) 18.09 18.03 - 21.35 1.1463 times
Mon 30 June 2025 18.23 (3.99%) 17.41 16.50 - 18.35 0.9818 times
Fri 30 May 2025 17.53 (4.1%) 16.87 16.46 - 18.70 0.9497 times
Wed 30 April 2025 16.84 (-18.41%) 20.44 16.21 - 20.91 1.0887 times
Mon 31 March 2025 20.64 (-10.1%) 22.97 20.36 - 23.17 0.7603 times
Fri 28 February 2025 22.96 (-1.03%) 22.66 22.43 - 24.30 0.8021 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 13.06 and 21.84

Yearly Target 110.99
Yearly Target 215.13
Yearly Target 319.766666666667
Yearly Target 423.91
Yearly Target 528.55

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Fri 05 December 2025 19.28 (-13.97%) 22.55 15.62 - 24.40 1.9681 times
Tue 31 December 2024 22.41 (-8.79%) 24.43 18.54 - 27.00 1.4574 times
Fri 29 December 2023 24.57 (-8.46%) 27.05 15.79 - 30.13 0.7156 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 0.9986 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 0.777 times
Thu 31 December 2020 15.20 (0%) 10.32 9.01 - 16.84 0.0833 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantilBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercantilBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 19.19
12 day DMA 18.61
20 day DMA 18.15
35 day DMA 17.8
50 day DMA 18.13
100 day DMA 19.26
150 day DMA 18.84
200 day DMA 19.09

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.118.98
12 day EMA18.7318.6318.5
20 day EMA18.4418.3518.24
35 day EMA18.3918.3418.28
50 day EMA18.4118.3718.33

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.119
12 day SMA18.6118.4318.23
20 day SMA18.1518.0217.93
35 day SMA17.817.7617.74
50 day SMA18.1318.1418.16
100 day SMA19.2619.2619.26
150 day SMA18.8418.8218.81
200 day SMA19.0919.1219.14

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top