ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 22.71 and 23.26

Intraday Target 122.29
Intraday Target 222.58
Intraday Target 322.84
Intraday Target 423.13
Intraday Target 523.39

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Wed 29 April 2026 22.87 (0.09%) 22.84 22.55 - 23.10 0.8755 times
Tue 28 April 2026 22.85 (0.53%) 22.88 22.81 - 23.13 0.7993 times
Mon 27 April 2026 22.73 (-0.39%) 22.81 22.14 - 23.12 1.0375 times
Fri 24 April 2026 22.82 (-4.92%) 23.65 21.99 - 23.79 1.1631 times
Thu 23 April 2026 24.00 (1.52%) 23.81 23.57 - 24.02 0.9965 times
Wed 22 April 2026 23.64 (0.34%) 23.47 23.45 - 23.82 0.6302 times
Tue 21 April 2026 23.56 (-1.79%) 23.88 23.46 - 24.00 0.75 times
Mon 20 April 2026 23.99 (0.76%) 23.78 23.76 - 24.03 1.3827 times
Fri 17 April 2026 23.81 (0.46%) 24.00 23.66 - 24.12 1.9507 times
Thu 16 April 2026 23.70 (-0.84%) 23.81 23.49 - 23.88 0.4145 times
Wed 15 April 2026 23.90 (-0.08%) 23.94 23.57 - 23.99 0.4028 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 22.51 and 23.5

Weekly Target 121.72
Weekly Target 222.3
Weekly Target 322.713333333333
Weekly Target 423.29
Weekly Target 523.7

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Wed 29 April 2026 22.87 (0.22%) 22.81 22.14 - 23.13 0.7451 times
Fri 24 April 2026 22.82 (-4.16%) 23.78 21.99 - 24.03 1.3523 times
Fri 17 April 2026 23.81 (0%) 23.62 23.45 - 24.12 1.0277 times
Fri 10 April 2026 23.81 (4.57%) 22.65 22.60 - 24.38 0.9752 times
Thu 02 April 2026 22.77 (6.01%) 21.70 21.54 - 22.80 0.7619 times
Fri 27 March 2026 21.48 (3.67%) 21.22 20.99 - 21.78 0.9197 times
Fri 20 March 2026 20.72 (0.24%) 20.87 20.00 - 21.72 0.6015 times
Fri 13 March 2026 20.67 (-3.14%) 20.94 20.36 - 21.87 1.3489 times
Fri 06 March 2026 21.34 (-0.05%) 20.85 20.54 - 22.07 1.1099 times
Fri 27 February 2026 21.35 (-5.49%) 22.58 20.91 - 22.75 1.1579 times
Fri 20 February 2026 22.59 (0.67%) 22.52 22.00 - 23.26 0.6214 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 22.43 and 24.82

Monthly Target 120.69
Monthly Target 221.78
Monthly Target 323.08
Monthly Target 424.17
Monthly Target 525.47

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Wed 29 April 2026 22.87 (3.77%) 22.11 21.99 - 24.38 1.0922 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 1.0546 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.0583 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.0366 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.9526 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.1696 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.3413 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.6675 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.68 0.7045 times
Thu 31 July 2025 19.30 (5.87%) 18.09 18.03 - 21.35 0.9228 times
Mon 30 June 2025 18.23 (3.99%) 17.41 16.50 - 18.35 0.7904 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 21.08 and 26.17

Yearly Target 117.09
Yearly Target 219.98
Yearly Target 322.18
Yearly Target 425.07
Yearly Target 527.27

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Wed 29 April 2026 22.87 (17.22%) 19.54 19.29 - 24.38 0.8725 times
Wed 31 December 2025 19.51 (-12.94%) 22.55 15.62 - 24.40 2.1138 times
Tue 31 December 2024 22.41 (-8.79%) 24.43 18.54 - 27.00 1.4508 times
Fri 29 December 2023 24.57 (-8.46%) 27.05 15.79 - 30.13 0.7124 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 0.9941 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 0.7735 times
Thu 31 December 2020 15.20 (0%) 10.32 9.01 - 16.84 0.0829 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantil Bank AMTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.

MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercantilBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.48
20 day DMA 23.47
35 day DMA 22.52
50 day DMA 22.33
100 day DMA 21.63
150 day DMA 20.48
200 day DMA 20.45

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.123.23
12 day EMA23.2323.323.38
20 day EMA23.1423.1723.2
35 day EMA22.8922.8922.89
50 day EMA22.4222.422.38

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.2123.35
12 day SMA23.4823.5723.65
20 day SMA23.4723.4323.37
35 day SMA22.5222.4722.43
50 day SMA22.3322.3222.31
100 day SMA21.6321.621.56
150 day SMA20.4820.4620.44
200 day SMA20.4520.4320.42

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top