ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 20.38 and 21.36

Intraday Target 119.59
Intraday Target 220.19
Intraday Target 320.573333333333
Intraday Target 421.17
Intraday Target 521.55

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Thu 08 January 2026 20.78 (2.92%) 19.98 19.98 - 20.96 1.188 times
Wed 07 January 2026 20.19 (-1.13%) 20.63 19.91 - 20.63 0.8792 times
Tue 06 January 2026 20.42 (-0.49%) 20.35 20.21 - 20.50 0.8882 times
Mon 05 January 2026 20.52 (4.11%) 19.79 19.79 - 20.78 1.6499 times
Fri 02 January 2026 19.71 (1.03%) 19.54 19.29 - 19.80 1.2887 times
Wed 31 December 2025 19.51 (-2.6%) 19.54 19.27 - 19.70 1.7595 times
Mon 29 December 2025 20.03 (0%) 20.06 19.79 - 20.10 0.7368 times
Mon 29 December 2025 20.03 (-0.15%) 20.06 19.79 - 20.10 0.7368 times
Fri 26 December 2025 20.06 (-0.84%) 20.11 19.92 - 20.29 0.5421 times
Wed 24 December 2025 20.23 (0.4%) 20.15 20.01 - 20.31 0.331 times
Tue 23 December 2025 20.15 (-1.08%) 20.25 20.12 - 20.50 0.7069 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 20.29 and 21.46

Weekly Target 119.34
Weekly Target 220.06
Weekly Target 320.51
Weekly Target 421.23
Weekly Target 521.68

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Thu 08 January 2026 20.78 (5.43%) 19.79 19.79 - 20.96 1.008 times
Fri 02 January 2026 19.71 (-1.6%) 20.06 19.27 - 20.10 0.8285 times
Mon 29 December 2025 20.03 (-0.15%) 20.06 19.79 - 20.10 0.1613 times
Fri 26 December 2025 20.06 (-0.5%) 20.20 19.92 - 20.50 0.5671 times
Fri 19 December 2025 20.16 (-1.56%) 20.62 20.09 - 21.00 1.2042 times
Fri 12 December 2025 20.48 (6.22%) 19.42 19.29 - 20.80 1.0581 times
Fri 05 December 2025 19.28 (2.5%) 18.70 18.70 - 19.59 0.946 times
Fri 28 November 2025 18.81 (4.33%) 17.93 17.69 - 19.06 1.041 times
Fri 21 November 2025 18.03 (2.44%) 17.52 16.81 - 18.14 1.4493 times
Fri 14 November 2025 17.60 (2.98%) 17.16 17.12 - 18.17 1.7366 times
Fri 07 November 2025 17.09 (1.91%) 16.97 16.68 - 17.56 1.2772 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 20.04 and 21.71

Monthly Target 118.67
Monthly Target 219.73
Monthly Target 320.343333333333
Monthly Target 421.4
Monthly Target 522.01

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 08 January 2026 20.78 (6.51%) 19.54 19.29 - 20.96 0.3239 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 1.1256 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.3819 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.5848 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.7887 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.68 0.8323 times
Thu 31 July 2025 19.30 (5.87%) 18.09 18.03 - 21.35 1.0903 times
Mon 30 June 2025 18.23 (3.99%) 17.41 16.50 - 18.35 0.9338 times
Fri 30 May 2025 17.53 (4.1%) 16.87 16.46 - 18.70 0.9032 times
Wed 30 April 2025 16.84 (-18.41%) 20.44 16.21 - 20.91 1.0355 times
Mon 31 March 2025 20.64 (-10.1%) 22.97 20.36 - 23.17 0.7231 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 20.04 and 21.71

Yearly Target 118.67
Yearly Target 219.73
Yearly Target 320.343333333333
Yearly Target 421.4
Yearly Target 522.01

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 08 January 2026 20.78 (6.51%) 19.54 19.29 - 20.96 0.0638 times
Wed 31 December 2025 19.51 (-12.94%) 22.55 15.62 - 24.40 2.3928 times
Tue 31 December 2024 22.41 (-8.79%) 24.43 18.54 - 27.00 1.6423 times
Fri 29 December 2023 24.57 (-8.46%) 27.05 15.79 - 30.13 0.8064 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 1.1253 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 0.8756 times
Thu 31 December 2020 15.20 (0%) 10.32 9.01 - 16.84 0.0939 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercantil Bank AMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.91

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercantilBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.17
20 day DMA 20.28
35 day DMA 19.58
50 day DMA 18.87
100 day DMA 19.38
150 day DMA 19.22
200 day DMA 18.93

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.1920.19
12 day EMA20.2220.1220.11
20 day EMA20.0319.9519.93
35 day EMA19.5219.4519.41
50 day EMA18.9218.8418.78

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.0720.04
12 day SMA20.1720.1220.16
20 day SMA20.2820.2320.2
35 day SMA19.5819.4719.4
50 day SMA18.8718.8118.75
100 day SMA19.3819.3719.37
150 day SMA19.2219.1919.17
200 day SMA18.9318.9418.94

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top