Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 29.33 and 30.39
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.52 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 30.58 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.80 (0.74%) | 29.41 | 28.85 - 29.91 | 1.7316 times | Thu 17 September 2026 | 29.58 (0.54%) | 29.65 | 28.84 - 29.83 | 1.0538 times | Wed 16 September 2026 | 29.42 (-1.44%) | 29.83 | 28.87 - 29.86 | 1.6129 times | Tue 15 September 2026 | 29.85 (1.05%) | 29.51 | 28.51 - 29.89 | 0.9512 times | Mon 14 September 2026 | 29.54 (0.75%) | 29.27 | 29.05 - 29.61 | 0.851 times | Fri 11 September 2026 | 29.32 (0.21%) | 29.66 | 29.04 - 29.72 | 0.7018 times | Thu 10 September 2026 | 29.26 (1.32%) | 28.91 | 28.52 - 29.30 | 0.6879 times | Wed 09 September 2026 | 28.88 (-1.13%) | 28.77 | 28.57 - 29.28 | 0.5452 times | Tue 08 September 2026 | 29.21 (-1.58%) | 29.49 | 29.17 - 29.63 | 1.0275 times | Fri 04 September 2026 | 29.68 (0.99%) | 29.16 | 29.09 - 29.74 | 0.8371 times | Thu 03 September 2026 | 29.39 (0.79%) | 29.25 | 28.97 - 29.64 | 0.5132 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 29.16 and 30.56
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.80 (1.64%) | 29.27 | 28.51 - 29.91 | 1.251 times | Fri 11 September 2026 | 29.32 (-1.21%) | 29.49 | 28.52 - 29.72 | 0.5977 times | Fri 04 September 2026 | 29.68 (2.91%) | 28.61 | 28.30 - 29.74 | 0.8006 times | Fri 28 August 2026 | 28.84 (0.52%) | 28.72 | 28.11 - 29.18 | 0.6265 times | Fri 21 August 2026 | 28.69 (-1.65%) | 28.94 | 28.22 - 29.43 | 0.8141 times | Fri 14 August 2026 | 29.17 (0.9%) | 28.91 | 28.54 - 29.67 | 1.0469 times | Fri 07 August 2026 | 28.91 (-2.33%) | 29.99 | 28.54 - 30.16 | 0.9885 times | Fri 31 July 2026 | 29.60 (3.86%) | 28.70 | 28.23 - 30.60 | 1.608 times | Fri 24 July 2026 | 28.50 (8.86%) | 26.14 | 24.93 - 28.63 | 1.3247 times | Fri 17 July 2026 | 26.18 (2.67%) | 25.49 | 25.34 - 26.66 | 0.942 times | Fri 10 July 2026 | 25.50 (0.51%) | 25.51 | 24.70 - 26.26 | 0.5122 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 29.05 and 30.66
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.80 (3.8%) | 28.57 | 28.30 - 29.91 | 0.8077 times | Mon 31 August 2026 | 28.71 (-3.01%) | 29.99 | 28.11 - 30.16 | 1.1822 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.5288 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.1704 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.7075 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.0247 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.936 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.9077 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.92 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.8151 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.038 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 24.55 and 35.86
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 26.563333333333 |
| Yearly Target 4 | 33.84 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.80 (52.74%) | 19.54 | 19.29 - 30.60 | 1.8388 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 1.7901 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.2316 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.5943 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.821 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.6525 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0716 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.52
Munafa value: 95 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantilBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.51 |
| 100 day DMA | 25.99 |
| 150 day DMA | 24.76 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.51 | 29.47 |
| 12 day EMA | 29.4 | 29.33 | 29.29 |
| 20 day EMA | 29.2 | 29.14 | 29.09 |
| 35 day EMA | 28.76 | 28.7 | 28.65 |
| 50 day EMA | 28.39 | 28.33 | 28.28 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.54 | 29.48 |
| 12 day SMA | 29.42 | 29.31 | 29.24 |
| 20 day SMA | 29.13 | 29.06 | 29.01 |
| 35 day SMA | 29.13 | 29.13 | 29.13 |
| 50 day SMA | 28.51 | 28.42 | 28.33 |
| 100 day SMA | 25.99 | 25.92 | 25.85 |
| 150 day SMA | 24.76 | 24.72 | 24.67 |
| 200 day SMA | 23.75 | 23.7 | 23.64 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
