Munafa Stock Market Course + Intraday & FNO calls 
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AMTB
- AMTB Experts view
- Tomorrow's Movement AMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantilBank
Strong intraday Stock price targets for MercantilBank are 28.31 and 29.01
| Intraday Target 1 | 28.13 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.833333333333 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.53 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.84 (0.07%) | 28.88 | 28.48 - 29.18 | 0.9887 times | Thu 27 August 2026 | 28.82 (0.63%) | 28.42 | 28.35 - 28.94 | 0.9072 times | Wed 26 August 2026 | 28.64 (0.14%) | 28.80 | 28.48 - 28.80 | 0.708 times | Tue 25 August 2026 | 28.60 (-0.59%) | 28.85 | 28.11 - 28.99 | 0.8375 times | Mon 24 August 2026 | 28.77 (0.28%) | 28.72 | 28.67 - 29.00 | 0.9075 times | Fri 21 August 2026 | 28.69 (0.88%) | 28.70 | 28.27 - 28.84 | 0.8505 times | Thu 20 August 2026 | 28.44 (-0.28%) | 28.39 | 28.22 - 28.62 | 0.9685 times | Wed 19 August 2026 | 28.52 (-2.19%) | 29.29 | 28.42 - 29.29 | 1.0843 times | Tue 18 August 2026 | 29.16 (0.48%) | 29.12 | 28.75 - 29.36 | 1.4325 times | Mon 17 August 2026 | 29.02 (-0.51%) | 28.94 | 28.47 - 29.43 | 1.3153 times | Fri 14 August 2026 | 29.17 (-0.07%) | 29.03 | 28.70 - 29.38 | 1.2723 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 28.48 and 29.55
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.84 (0.52%) | 28.72 | 28.11 - 29.18 | 0.6301 times | Fri 21 August 2026 | 28.69 (-1.65%) | 28.94 | 28.22 - 29.43 | 0.8188 times | Fri 14 August 2026 | 29.17 (0.9%) | 28.91 | 28.54 - 29.67 | 1.0529 times | Fri 07 August 2026 | 28.91 (-2.33%) | 29.99 | 28.54 - 30.16 | 0.9941 times | Fri 31 July 2026 | 29.60 (3.86%) | 28.70 | 28.23 - 30.60 | 1.6172 times | Fri 24 July 2026 | 28.50 (8.86%) | 26.14 | 24.93 - 28.63 | 1.3323 times | Fri 17 July 2026 | 26.18 (2.67%) | 25.49 | 25.34 - 26.66 | 0.9474 times | Fri 10 July 2026 | 25.50 (0.51%) | 25.51 | 24.70 - 26.26 | 0.5152 times | Thu 02 July 2026 | 25.37 (-0.2%) | 25.40 | 24.93 - 26.33 | 0.8679 times | Fri 26 June 2026 | 25.42 (7.71%) | 23.54 | 23.54 - 26.11 | 1.2242 times | Thu 18 June 2026 | 23.60 (-1.3%) | 24.00 | 22.90 - 24.21 | 0.7645 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 27.45 and 29.5
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.84 (-2.57%) | 29.99 | 28.11 - 30.16 | 1.1095 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.5022 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.15 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.6952 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.0068 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.9197 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.8919 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.9039 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.8009 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.0199 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.1207 times |
Yearly price and charts MercantilBank
Strong yearly Stock price targets for MercantilBank AMTB are 24.07 and 35.38
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 26.243333333333 |
| Yearly Target 4 | 33.2 |
| Yearly Target 5 | 37.55 |
Yearly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.84 (47.82%) | 19.54 | 19.29 - 30.60 | 1.7085 times | Wed 31 December 2025 | 19.51 (-12.94%) | 22.55 | 15.62 - 24.40 | 1.8353 times | Tue 31 December 2024 | 22.41 (-8.79%) | 24.43 | 18.54 - 27.00 | 1.2627 times | Fri 29 December 2023 | 24.57 (-8.46%) | 27.05 | 15.79 - 30.13 | 0.6093 times | Fri 30 December 2022 | 26.84 (-22.32%) | 34.66 | 24.41 - 36.14 | 0.8418 times | Fri 31 December 2021 | 34.55 (127.3%) | 15.44 | 13.63 - 36.72 | 0.669 times | Thu 31 December 2020 | 15.20 (0%) | 10.32 | 9.01 - 16.84 | 0.0734 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantilBank in short term but the sell signal is initial and weak.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.28 |
| 50 day DMA | 27.33 |
| 100 day DMA | 25.21 |
| 150 day DMA | 24.09 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.73 | 28.68 |
| 12 day EMA | 28.79 | 28.78 | 28.77 |
| 20 day EMA | 28.65 | 28.63 | 28.61 |
| 35 day EMA | 27.93 | 27.88 | 27.82 |
| 50 day EMA | 27.16 | 27.09 | 27.02 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.7 | 28.63 |
| 12 day SMA | 28.82 | 28.86 | 28.88 |
| 20 day SMA | 28.99 | 29.03 | 29.07 |
| 35 day SMA | 28.28 | 28.18 | 28.09 |
| 50 day SMA | 27.33 | 27.21 | 27.1 |
| 100 day SMA | 25.21 | 25.15 | 25.09 |
| 150 day SMA | 24.09 | 24.05 | 24 |
| 200 day SMA | 22.94 | 22.88 | 22.82 |
Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
