AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 169.33 and 172.31
| Intraday Target 1 | 167.01 |
| Intraday Target 2 | 168.66 |
| Intraday Target 3 | 169.99 |
| Intraday Target 4 | 171.64 |
| Intraday Target 5 | 172.97 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 170.31 (0.51%) | 169.97 | 168.34 - 171.32 | 0.5856 times | Wed 07 January 2026 | 169.44 (-3.63%) | 176.99 | 169.40 - 177.00 | 1.3749 times | Tue 06 January 2026 | 175.82 (-0.24%) | 175.38 | 174.77 - 177.80 | 1.1782 times | Mon 05 January 2026 | 176.25 (0.83%) | 174.26 | 171.04 - 176.27 | 1.7123 times | Fri 02 January 2026 | 174.80 (-0.44%) | 175.26 | 173.17 - 175.81 | 0.891 times | Wed 31 December 2025 | 175.57 (-0.15%) | 175.92 | 175.40 - 176.76 | 0.8379 times | Mon 29 December 2025 | 175.83 (0%) | 175.07 | 174.88 - 176.51 | 1.0858 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 1.0859 times | Fri 26 December 2025 | 176.41 (0.92%) | 174.50 | 174.50 - 176.70 | 0.7297 times | Wed 24 December 2025 | 174.80 (0.17%) | 174.72 | 174.29 - 175.18 | 0.5187 times | Tue 23 December 2025 | 174.51 (1.15%) | 172.95 | 172.13 - 174.58 | 1.6748 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 164.6 and 174.06
| Weekly Target 1 | 162.69 |
| Weekly Target 2 | 166.5 |
| Weekly Target 3 | 172.15 |
| Weekly Target 4 | 175.96 |
| Weekly Target 5 | 181.61 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 170.31 (-2.57%) | 174.26 | 168.34 - 177.80 | 0.8068 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4682 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1806 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8308 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.3461 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.7558 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.1855 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.9181 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.2499 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.2581 times | Fri 07 November 2025 | 177.95 (-0.58%) | 178.65 | 175.38 - 182.11 | 0.9299 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 164.6 and 174.06
| Monthly Target 1 | 162.69 |
| Monthly Target 2 | 166.5 |
| Monthly Target 3 | 172.15 |
| Monthly Target 4 | 175.96 |
| Monthly Target 5 | 181.61 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 170.31 (-3%) | 175.26 | 168.34 - 177.80 | 0.215 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2647 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9805 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2644 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3072 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9257 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8163 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7483 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0655 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4125 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0693 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 164.6 and 174.06
| Yearly Target 1 | 162.69 |
| Yearly Target 2 | 166.5 |
| Yearly Target 3 | 172.15 |
| Yearly Target 4 | 175.96 |
| Yearly Target 5 | 181.61 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 170.31 (-3%) | 175.26 | 168.34 - 177.80 | 0.0278 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.6317 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.4044 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.3205 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.2118 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 1.1089 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2949 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.19
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.57 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 173.32 |
| 12 day DMA | 174.34 |
| 20 day DMA | 175.97 |
| 35 day DMA | 177.45 |
| 50 day DMA | 178.37 |
| 100 day DMA | 186.74 |
| 150 day DMA | 196.84 |
| 200 day DMA | 201.56 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.51 | 173.61 | 175.7 |
| 12 day EMA | 174.24 | 174.96 | 175.96 |
| 20 day EMA | 175.45 | 175.99 | 176.68 |
| 35 day EMA | 177.23 | 177.64 | 178.12 |
| 50 day EMA | 178.88 | 179.23 | 179.63 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.32 | 174.38 | 175.65 |
| 12 day SMA | 174.34 | 174.51 | 174.92 |
| 20 day SMA | 175.97 | 176.43 | 177.12 |
| 35 day SMA | 177.45 | 177.74 | 178.14 |
| 50 day SMA | 178.37 | 178.76 | 179.2 |
| 100 day SMA | 186.74 | 187.07 | 187.43 |
| 150 day SMA | 196.84 | 197.13 | 197.43 |
| 200 day SMA | 201.56 | 201.77 | 202.01 |


