ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 161.28 and 163.65

Intraday Target 1159.37
Intraday Target 2160.82
Intraday Target 3161.74333333333
Intraday Target 4163.19
Intraday Target 5164.11

Daily price and volume American Tower

Date Closing Open Range Volume
Mon 05 October 2026 162.26 (0.04%) 161.78 160.30 - 162.67 0.8622 times
Fri 02 October 2026 162.20 (0.71%) 162.22 160.85 - 165.23 1.0007 times
Thu 01 October 2026 161.06 (-1.61%) 163.62 160.94 - 164.79 0.9115 times
Wed 30 September 2026 163.69 (-2.19%) 167.57 163.35 - 167.73 0.9561 times
Tue 29 September 2026 167.35 (-0.39%) 167.25 166.07 - 169.22 0.9775 times
Mon 28 September 2026 168.00 (-0.61%) 168.90 166.97 - 169.89 1.1188 times
Fri 25 September 2026 169.03 (1.06%) 166.95 166.42 - 169.20 0.7071 times
Thu 24 September 2026 167.26 (-2.06%) 170.78 166.54 - 171.09 1.1069 times
Wed 23 September 2026 170.78 (-2.55%) 174.57 170.46 - 175.97 1.0405 times
Tue 22 September 2026 175.25 (0.37%) 174.30 172.84 - 177.08 1.3186 times
Mon 21 September 2026 174.60 (0.36%) 173.83 173.11 - 175.46 1.228 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 161.28 and 163.65

Weekly Target 1159.37
Weekly Target 2160.82
Weekly Target 3161.74333333333
Weekly Target 4163.19
Weekly Target 5164.11

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Mon 05 October 2026 162.26 (0.04%) 161.78 160.30 - 162.67 0.2354 times
Fri 02 October 2026 162.20 (-4.04%) 168.90 160.85 - 169.89 1.3554 times
Fri 25 September 2026 169.03 (-2.85%) 173.83 166.42 - 177.08 1.4745 times
Fri 18 September 2026 173.98 (-2.18%) 179.13 172.82 - 179.80 1.2546 times
Fri 11 September 2026 177.85 (1.14%) 178.34 171.75 - 179.19 0.7877 times
Fri 04 September 2026 175.85 (-0.22%) 175.90 171.73 - 179.39 1.101 times
Fri 28 August 2026 176.23 (0.24%) 176.46 173.50 - 180.98 0.8269 times
Fri 21 August 2026 175.80 (0.13%) 174.92 170.15 - 178.02 0.9049 times
Fri 14 August 2026 175.58 (1.76%) 171.26 168.50 - 176.59 0.7884 times
Fri 07 August 2026 172.54 (-0.47%) 174.67 162.50 - 175.55 1.2713 times
Fri 31 July 2026 173.36 (4.01%) 166.42 165.55 - 180.37 1.7937 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 158.82 and 163.75

Monthly Target 1157.67
Monthly Target 2159.96
Monthly Target 3162.59666666667
Monthly Target 4164.89
Monthly Target 5167.53

Monthly price and volumes American Tower

Date Closing Open Range Volume
Mon 05 October 2026 162.26 (-0.87%) 163.62 160.30 - 165.23 0.1478 times
Wed 30 September 2026 163.69 (-6.84%) 175.90 163.35 - 179.80 1.0116 times
Mon 31 August 2026 175.70 (1.35%) 174.67 162.50 - 180.98 0.7925 times
Fri 31 July 2026 173.36 (5.99%) 163.53 160.06 - 180.37 1.1518 times
Tue 30 June 2026 163.57 (-12.51%) 187.00 162.40 - 196.08 1.3319 times
Fri 29 May 2026 186.96 (2.33%) 183.77 167.37 - 188.59 1.0482 times
Thu 30 April 2026 182.71 (5.87%) 172.67 169.79 - 183.43 1.1105 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.1592 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.1143 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.1321 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.202 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 143.15 and 179.17

Yearly Target 1136.78
Yearly Target 2149.52
Yearly Target 3172.8
Yearly Target 4185.54
Yearly Target 5208.82

Yearly price and volumes American Tower

Date Closing Open Range Volume
Mon 05 October 2026 162.26 (-7.58%) 175.26 160.06 - 196.08 1.1361 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.3753 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.1932 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.097 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.0069 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.9371 times
Thu 31 December 2020 224.46 (0%) 243.91 215.41 - 253.08 0.2544 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 166 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.

AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.05 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 163.31
12 day DMA 167.96
20 day DMA 171.2
35 day DMA 173.03
50 day DMA 172.81
100 day DMA 174.69
150 day DMA 176.17
200 day DMA 176.81

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.54164.18165.17
12 day EMA166.94167.79168.81
20 day EMA169.15169.87170.68
35 day EMA170.54171.03171.55
50 day EMA171.25171.62172

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA163.31164.46165.83
12 day SMA167.96169.07170.25
20 day SMA171.2171.88172.66
35 day SMA173.03173.41173.75
50 day SMA172.81172.89172.94
100 day SMA174.69174.86175.01
150 day SMA176.17176.36176.51
200 day SMA176.81176.9177

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top