Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 185.83 and 189.74
| Intraday Target 1 | 185.01 |
| Intraday Target 2 | 186.64 |
| Intraday Target 3 | 188.91666666667 |
| Intraday Target 4 | 190.55 |
| Intraday Target 5 | 192.83 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 188.28 (-0.37%) | 188.50 | 187.28 - 191.19 | 1.2693 times | Fri 23 October 2026 | 188.97 (4.09%) | 200.72 | 185.44 - 202.50 | 2.5377 times | Thu 22 October 2026 | 181.54 (2.2%) | 178.01 | 177.18 - 182.78 | 0.4433 times | Wed 21 October 2026 | 177.64 (-3.23%) | 183.50 | 177.10 - 183.78 | 0.7419 times | Tue 20 October 2026 | 183.56 (0.29%) | 184.50 | 182.96 - 185.86 | 0.8073 times | Mon 19 October 2026 | 183.03 (-1.21%) | 184.39 | 181.31 - 186.00 | 0.9129 times | Fri 16 October 2026 | 185.27 (2.16%) | 181.48 | 180.54 - 185.88 | 0.7048 times | Thu 15 October 2026 | 181.36 (1.09%) | 182.75 | 180.37 - 184.69 | 0.8176 times | Wed 14 October 2026 | 179.40 (-0.02%) | 178.24 | 176.42 - 179.94 | 0.894 times | Tue 13 October 2026 | 179.43 (-1.71%) | 184.50 | 179.36 - 184.75 | 0.8713 times | Mon 12 October 2026 | 182.56 (0.18%) | 182.25 | 180.03 - 183.31 | 0.9909 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 185.83 and 189.74
| Weekly Target 1 | 185.01 |
| Weekly Target 2 | 186.64 |
| Weekly Target 3 | 188.91666666667 |
| Weekly Target 4 | 190.55 |
| Weekly Target 5 | 192.83 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 188.28 (-0.37%) | 188.50 | 187.28 - 191.19 | 0.3384 times | Fri 23 October 2026 | 188.97 (2%) | 184.39 | 177.10 - 202.50 | 1.4511 times | Fri 16 October 2026 | 185.27 (1.66%) | 182.25 | 176.42 - 185.88 | 1.1406 times | Fri 09 October 2026 | 182.24 (12.36%) | 161.78 | 160.30 - 182.52 | 1.5374 times | Fri 02 October 2026 | 162.20 (-4.04%) | 168.90 | 160.85 - 169.89 | 1.1027 times | Fri 25 September 2026 | 169.03 (-2.85%) | 173.83 | 166.42 - 177.08 | 1.1997 times | Fri 18 September 2026 | 173.98 (-2.18%) | 179.13 | 172.82 - 179.80 | 1.0207 times | Fri 11 September 2026 | 177.85 (1.14%) | 178.34 | 171.75 - 179.19 | 0.6409 times | Fri 04 September 2026 | 175.85 (-0.22%) | 175.90 | 171.73 - 179.39 | 0.8958 times | Fri 28 August 2026 | 176.23 (0.24%) | 176.46 | 173.50 - 180.98 | 0.6727 times | Fri 21 August 2026 | 175.80 (0.13%) | 174.92 | 170.15 - 178.02 | 0.7362 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 174.29 and 216.49
| Monthly Target 1 | 141.49 |
| Monthly Target 2 | 164.89 |
| Monthly Target 3 | 183.69333333333 |
| Monthly Target 4 | 207.09 |
| Monthly Target 5 | 225.89 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 188.28 (15.02%) | 163.62 | 160.30 - 202.50 | 1.0645 times | Wed 30 September 2026 | 163.69 (-6.84%) | 175.90 | 163.35 - 179.80 | 0.9175 times | Mon 31 August 2026 | 175.70 (1.35%) | 174.67 | 162.50 - 180.98 | 0.7187 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.0446 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.208 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 0.9507 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0072 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0514 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0106 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0268 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.0902 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 174.17 and 216.61
| Yearly Target 1 | 141.17 |
| Yearly Target 2 | 164.73 |
| Yearly Target 3 | 183.61333333333 |
| Yearly Target 4 | 207.17 |
| Yearly Target 5 | 226.05 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 188.28 (7.24%) | 175.26 | 160.06 - 202.50 | 1.2321 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.3528 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.1736 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.079 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 0.9904 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9218 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2503 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 157, while middle bands are at 166 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanTower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.16 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 184 |
| 12 day DMA | 182.77 |
| 20 day DMA | 175.38 |
| 35 day DMA | 174.72 |
| 50 day DMA | 174.94 |
| 100 day DMA | 174.34 |
| 150 day DMA | 175.62 |
| 200 day DMA | 177.11 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.19 | 183.65 | 180.99 |
| 12 day EMA | 181.52 | 180.29 | 178.71 |
| 20 day EMA | 178.84 | 177.85 | 176.68 |
| 35 day EMA | 176.82 | 176.15 | 175.39 |
| 50 day EMA | 175.63 | 175.11 | 174.54 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184 | 182.95 | 182.21 |
| 12 day SMA | 182.77 | 180.98 | 179.08 |
| 20 day SMA | 175.38 | 174.36 | 173.37 |
| 35 day SMA | 174.72 | 174.36 | 174.04 |
| 50 day SMA | 174.94 | 174.68 | 174.39 |
| 100 day SMA | 174.34 | 174.28 | 174.25 |
| 150 day SMA | 175.62 | 175.54 | 175.46 |
| 200 day SMA | 177.11 | 177.02 | 176.95 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
