ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 176.68 and 182.66

Intraday Target 1171.97
Intraday Target 2175.4
Intraday Target 3177.95333333333
Intraday Target 4181.38
Intraday Target 5183.93

Daily price and volume American Tower

Date Closing Open Range Volume
Tue 12 May 2026 178.82 (0.76%) 174.59 174.53 - 180.51 1.3241 times
Mon 11 May 2026 177.47 (0.53%) 177.05 176.15 - 178.99 0.9611 times
Fri 08 May 2026 176.53 (-1.8%) 179.83 176.11 - 179.83 1.3735 times
Thu 07 May 2026 179.77 (-0.22%) 179.49 178.43 - 180.97 1.0132 times
Wed 06 May 2026 180.16 (1.15%) 179.15 178.41 - 181.25 0.8279 times
Tue 05 May 2026 178.12 (-1.53%) 180.00 176.71 - 180.68 0.8781 times
Mon 04 May 2026 180.88 (-0.4%) 180.67 179.23 - 182.63 0.636 times
Fri 01 May 2026 181.61 (-0.6%) 183.77 180.87 - 184.11 0.7603 times
Thu 30 April 2026 182.71 (2.54%) 177.99 177.07 - 182.98 1.1764 times
Wed 29 April 2026 178.19 (-0.12%) 177.54 176.59 - 179.22 1.0493 times
Tue 28 April 2026 178.40 (1.77%) 176.50 174.29 - 180.18 1.7547 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 176.68 and 182.66

Weekly Target 1171.97
Weekly Target 2175.4
Weekly Target 3177.95333333333
Weekly Target 4181.38
Weekly Target 5183.93

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Tue 12 May 2026 178.82 (1.3%) 177.05 174.53 - 180.51 0.4518 times
Fri 08 May 2026 176.53 (-2.8%) 180.67 176.11 - 182.63 0.9349 times
Fri 01 May 2026 181.61 (1.94%) 178.64 174.29 - 184.11 1.1729 times
Fri 24 April 2026 178.15 (-2.31%) 181.37 174.31 - 183.43 0.9448 times
Fri 17 April 2026 182.36 (1.71%) 179.48 173.00 - 183.07 1.1014 times
Fri 10 April 2026 179.29 (3.2%) 172.74 171.72 - 182.36 1.2712 times
Thu 02 April 2026 173.73 (2.48%) 171.54 169.78 - 176.47 0.9279 times
Fri 27 March 2026 169.52 (-4.13%) 179.20 165.08 - 179.63 1.4224 times
Fri 20 March 2026 176.83 (-4.11%) 185.73 175.60 - 187.84 0.6944 times
Fri 13 March 2026 184.41 (-2.22%) 188.23 179.60 - 189.53 1.0785 times
Fri 06 March 2026 188.59 (-1.7%) 190.02 185.03 - 192.24 1.1128 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 171.89 and 181.47

Monthly Target 1169.57
Monthly Target 2174.2
Monthly Target 3179.15333333333
Monthly Target 4183.78
Monthly Target 5188.73

Monthly price and volumes American Tower

Date Closing Open Range Volume
Tue 12 May 2026 178.82 (-2.13%) 183.77 174.53 - 184.11 0.3508 times
Thu 30 April 2026 182.71 (5.87%) 172.67 169.79 - 183.43 1.0695 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.1164 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.0731 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.0903 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.1576 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9272 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.1497 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.2362 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.8292 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.772 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 171.95 and 202.32

Yearly Target 1149.41
Yearly Target 2164.12
Yearly Target 3179.78333333333
Yearly Target 4194.49
Yearly Target 5210.15

Yearly price and volumes American Tower

Date Closing Open Range Volume
Tue 12 May 2026 178.82 (1.85%) 175.26 165.08 - 195.45 0.6047 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.4999 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.3013 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.1964 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.0982 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 1.0221 times
Thu 31 December 2020 224.46 (0%) 243.91 215.41 - 253.08 0.2775 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 175, while middle bands are at 177 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanTower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.26 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 178.55
12 day DMA 179
20 day DMA 178.79
35 day DMA 176.64
50 day DMA 179.12
100 day DMA 178.93
150 day DMA 180.39
200 day DMA 186.31

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA178.47178.3178.71
12 day EMA178.7178.68178.9
20 day EMA178.67178.65178.77
35 day EMA179.37179.4179.51
50 day EMA179.76179.8179.9

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA178.55178.41179.09
12 day SMA179178.94179.07
20 day SMA178.79178.67178.84
35 day SMA176.64176.58176.56
50 day SMA179.12179.38179.53
100 day SMA178.93178.95178.99
150 day SMA180.39180.49180.58
200 day SMA186.31186.55186.79

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top