ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 169.33 and 172.31

Intraday Target 1167.01
Intraday Target 2168.66
Intraday Target 3169.99
Intraday Target 4171.64
Intraday Target 5172.97

Daily price and volume American Tower

Date Closing Open Range Volume
Thu 08 January 2026 170.31 (0.51%) 169.97 168.34 - 171.32 0.5856 times
Wed 07 January 2026 169.44 (-3.63%) 176.99 169.40 - 177.00 1.3749 times
Tue 06 January 2026 175.82 (-0.24%) 175.38 174.77 - 177.80 1.1782 times
Mon 05 January 2026 176.25 (0.83%) 174.26 171.04 - 176.27 1.7123 times
Fri 02 January 2026 174.80 (-0.44%) 175.26 173.17 - 175.81 0.891 times
Wed 31 December 2025 175.57 (-0.15%) 175.92 175.40 - 176.76 0.8379 times
Mon 29 December 2025 175.83 (0%) 175.07 174.88 - 176.51 1.0858 times
Mon 29 December 2025 175.83 (-0.33%) 175.07 174.88 - 176.51 1.0859 times
Fri 26 December 2025 176.41 (0.92%) 174.50 174.50 - 176.70 0.7297 times
Wed 24 December 2025 174.80 (0.17%) 174.72 174.29 - 175.18 0.5187 times
Tue 23 December 2025 174.51 (1.15%) 172.95 172.13 - 174.58 1.6748 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 164.6 and 174.06

Weekly Target 1162.69
Weekly Target 2166.5
Weekly Target 3172.15
Weekly Target 4175.96
Weekly Target 5181.61

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Thu 08 January 2026 170.31 (-2.57%) 174.26 168.34 - 177.80 0.8068 times
Fri 02 January 2026 174.80 (-0.59%) 175.07 173.17 - 176.76 0.4682 times
Mon 29 December 2025 175.83 (-0.33%) 175.07 174.88 - 176.51 0.1806 times
Fri 26 December 2025 176.41 (2.34%) 171.63 170.77 - 176.70 0.8308 times
Fri 19 December 2025 172.38 (-4.6%) 181.74 171.95 - 181.94 1.3461 times
Fri 12 December 2025 180.70 (1.03%) 178.54 176.90 - 184.61 1.7558 times
Fri 05 December 2025 178.86 (-1.33%) 178.50 174.35 - 180.37 1.1855 times
Fri 28 November 2025 181.27 (0.95%) 179.58 176.58 - 182.30 0.9181 times
Fri 21 November 2025 179.56 (-2.2%) 183.69 178.01 - 184.70 1.2499 times
Fri 14 November 2025 183.59 (3.17%) 176.24 176.00 - 185.38 1.2581 times
Fri 07 November 2025 177.95 (-0.58%) 178.65 175.38 - 182.11 0.9299 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 164.6 and 174.06

Monthly Target 1162.69
Monthly Target 2166.5
Monthly Target 3172.15
Monthly Target 4175.96
Monthly Target 5181.61

Monthly price and volumes American Tower

Date Closing Open Range Volume
Thu 08 January 2026 170.31 (-3%) 175.26 168.34 - 177.80 0.215 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.2647 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9805 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.2644 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.3072 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.9257 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.8163 times
Mon 30 June 2025 221.02 (2.97%) 213.38 210.38 - 225.03 0.7483 times
Fri 30 May 2025 214.65 (-4.77%) 224.87 201.01 - 226.02 1.0655 times
Wed 30 April 2025 225.41 (3.59%) 220.08 197.50 - 233.80 1.4125 times
Mon 31 March 2025 217.60 (5.83%) 205.00 204.07 - 219.61 1.0693 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 164.6 and 174.06

Yearly Target 1162.69
Yearly Target 2166.5
Yearly Target 3172.15
Yearly Target 4175.96
Yearly Target 5181.61

Yearly price and volumes American Tower

Date Closing Open Range Volume
Thu 08 January 2026 170.31 (-3%) 175.26 168.34 - 177.80 0.0278 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.6317 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.4044 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.3205 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.2118 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 1.1089 times
Thu 31 December 2020 224.46 (0%) 243.91 215.41 - 253.08 0.2949 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.19

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.

AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.57 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 173.32
12 day DMA 174.34
20 day DMA 175.97
35 day DMA 177.45
50 day DMA 178.37
100 day DMA 186.74
150 day DMA 196.84
200 day DMA 201.56

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA172.51173.61175.7
12 day EMA174.24174.96175.96
20 day EMA175.45175.99176.68
35 day EMA177.23177.64178.12
50 day EMA178.88179.23179.63

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA173.32174.38175.65
12 day SMA174.34174.51174.92
20 day SMA175.97176.43177.12
35 day SMA177.45177.74178.14
50 day SMA178.37178.76179.2
100 day SMA186.74187.07187.43
150 day SMA196.84197.13197.43
200 day SMA201.56201.77202.01

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top