ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 168.27 and 170.2

Intraday Target 1167.86
Intraday Target 2168.68
Intraday Target 3169.79
Intraday Target 4170.61
Intraday Target 5171.72

Daily price and volume American Tower

Date Closing Open Range Volume
Mon 13 July 2026 169.50 (0.55%) 170.00 168.97 - 170.90 0.7265 times
Fri 10 July 2026 168.57 (2.16%) 166.50 166.18 - 168.93 0.4626 times
Thu 09 July 2026 165.01 (-0.01%) 164.08 163.66 - 166.07 0.7227 times
Wed 08 July 2026 165.02 (-0.14%) 165.00 163.84 - 166.73 0.6861 times
Tue 07 July 2026 165.25 (1.97%) 164.23 163.93 - 166.42 0.9311 times
Mon 06 July 2026 162.06 (-2.39%) 166.10 160.06 - 166.10 0.5338 times
Thu 02 July 2026 166.03 (-0.03%) 167.16 165.44 - 169.70 1.3122 times
Wed 01 July 2026 166.08 (1.53%) 163.53 162.27 - 168.15 1.5738 times
Tue 30 June 2026 163.57 (-3.02%) 167.69 162.40 - 168.60 1.8264 times
Mon 29 June 2026 168.67 (-3.94%) 174.94 167.64 - 175.82 1.2247 times
Fri 26 June 2026 175.59 (4.07%) 172.37 171.14 - 176.61 2.4699 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 168.27 and 170.2

Weekly Target 1167.86
Weekly Target 2168.68
Weekly Target 3169.79
Weekly Target 4170.61
Weekly Target 5171.72

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Mon 13 July 2026 169.50 (0.55%) 170.00 168.97 - 170.90 0.1568 times
Fri 10 July 2026 168.57 (1.53%) 166.10 160.06 - 168.93 0.72 times
Thu 02 July 2026 166.03 (-5.44%) 174.94 162.27 - 175.82 1.2814 times
Fri 26 June 2026 175.59 (-0.26%) 175.73 167.24 - 180.47 1.6019 times
Thu 18 June 2026 176.05 (-5.95%) 186.12 175.00 - 188.02 0.8405 times
Fri 12 June 2026 187.18 (-3.58%) 193.00 186.79 - 193.93 1.0255 times
Fri 05 June 2026 194.12 (3.83%) 187.00 181.47 - 196.08 1.2067 times
Fri 29 May 2026 186.96 (1.69%) 183.79 182.97 - 188.59 0.7898 times
Fri 22 May 2026 183.85 (7.75%) 170.89 170.63 - 185.06 1.1537 times
Fri 15 May 2026 170.63 (-3.34%) 177.05 167.37 - 180.51 1.2236 times
Fri 08 May 2026 176.53 (-2.8%) 180.67 176.11 - 182.63 0.8873 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 164.78 and 175.62

Monthly Target 1155.98
Monthly Target 2162.74
Monthly Target 3166.82
Monthly Target 4173.58
Monthly Target 5177.66

Monthly price and volumes American Tower

Date Closing Open Range Volume
Mon 13 July 2026 169.50 (3.63%) 163.53 160.06 - 170.90 0.3524 times
Tue 30 June 2026 163.57 (-12.51%) 187.00 162.40 - 196.08 1.253 times
Fri 29 May 2026 186.96 (2.33%) 183.77 167.37 - 188.59 0.9861 times
Thu 30 April 2026 182.71 (5.87%) 172.67 169.79 - 183.43 1.0448 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.0906 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.0483 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.0651 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.1308 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9058 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.1232 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.2077 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 146.77 and 182.79

Yearly Target 1139.19
Yearly Target 2154.35
Yearly Target 3175.21333333333
Yearly Target 4190.37
Yearly Target 5211.23

Yearly price and volumes American Tower

Date Closing Open Range Volume
Mon 13 July 2026 169.50 (-3.46%) 175.26 160.06 - 196.08 0.8643 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.439 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.2485 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.1478 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.0536 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.9806 times
Thu 31 December 2020 224.46 (0%) 243.91 215.41 - 253.08 0.2662 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 165 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.85 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 166.67
12 day DMA 167.01
20 day DMA 172.45
35 day DMA 179.01
50 day DMA 178.81
100 day DMA 179.72
150 day DMA 178.88
200 day DMA 180.62

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA167.43166.39165.3
12 day EMA168.79168.66168.68
20 day EMA171.61171.83172.17
35 day EMA174.22174.5174.85
50 day EMA177.54177.87178.25

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA166.67165.18164.67
12 day SMA167.01167.42168.32
20 day SMA172.45173.44174.63
35 day SMA179.01179.42179.83
50 day SMA178.81178.99179.18
100 day SMA179.72179.94180.14
150 day SMA178.88178.93179.01
200 day SMA180.62180.74180.88

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top