AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 176.68 and 182.66
| Intraday Target 1 | 171.97 |
| Intraday Target 2 | 175.4 |
| Intraday Target 3 | 177.95333333333 |
| Intraday Target 4 | 181.38 |
| Intraday Target 5 | 183.93 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.82 (0.76%) | 174.59 | 174.53 - 180.51 | 1.3241 times | Mon 11 May 2026 | 177.47 (0.53%) | 177.05 | 176.15 - 178.99 | 0.9611 times | Fri 08 May 2026 | 176.53 (-1.8%) | 179.83 | 176.11 - 179.83 | 1.3735 times | Thu 07 May 2026 | 179.77 (-0.22%) | 179.49 | 178.43 - 180.97 | 1.0132 times | Wed 06 May 2026 | 180.16 (1.15%) | 179.15 | 178.41 - 181.25 | 0.8279 times | Tue 05 May 2026 | 178.12 (-1.53%) | 180.00 | 176.71 - 180.68 | 0.8781 times | Mon 04 May 2026 | 180.88 (-0.4%) | 180.67 | 179.23 - 182.63 | 0.636 times | Fri 01 May 2026 | 181.61 (-0.6%) | 183.77 | 180.87 - 184.11 | 0.7603 times | Thu 30 April 2026 | 182.71 (2.54%) | 177.99 | 177.07 - 182.98 | 1.1764 times | Wed 29 April 2026 | 178.19 (-0.12%) | 177.54 | 176.59 - 179.22 | 1.0493 times | Tue 28 April 2026 | 178.40 (1.77%) | 176.50 | 174.29 - 180.18 | 1.7547 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 176.68 and 182.66
| Weekly Target 1 | 171.97 |
| Weekly Target 2 | 175.4 |
| Weekly Target 3 | 177.95333333333 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 183.93 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.82 (1.3%) | 177.05 | 174.53 - 180.51 | 0.4518 times | Fri 08 May 2026 | 176.53 (-2.8%) | 180.67 | 176.11 - 182.63 | 0.9349 times | Fri 01 May 2026 | 181.61 (1.94%) | 178.64 | 174.29 - 184.11 | 1.1729 times | Fri 24 April 2026 | 178.15 (-2.31%) | 181.37 | 174.31 - 183.43 | 0.9448 times | Fri 17 April 2026 | 182.36 (1.71%) | 179.48 | 173.00 - 183.07 | 1.1014 times | Fri 10 April 2026 | 179.29 (3.2%) | 172.74 | 171.72 - 182.36 | 1.2712 times | Thu 02 April 2026 | 173.73 (2.48%) | 171.54 | 169.78 - 176.47 | 0.9279 times | Fri 27 March 2026 | 169.52 (-4.13%) | 179.20 | 165.08 - 179.63 | 1.4224 times | Fri 20 March 2026 | 176.83 (-4.11%) | 185.73 | 175.60 - 187.84 | 0.6944 times | Fri 13 March 2026 | 184.41 (-2.22%) | 188.23 | 179.60 - 189.53 | 1.0785 times | Fri 06 March 2026 | 188.59 (-1.7%) | 190.02 | 185.03 - 192.24 | 1.1128 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 171.89 and 181.47
| Monthly Target 1 | 169.57 |
| Monthly Target 2 | 174.2 |
| Monthly Target 3 | 179.15333333333 |
| Monthly Target 4 | 183.78 |
| Monthly Target 5 | 188.73 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.82 (-2.13%) | 183.77 | 174.53 - 184.11 | 0.3508 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0695 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.1164 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0731 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0903 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1576 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9272 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1497 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2362 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8292 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.772 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 171.95 and 202.32
| Yearly Target 1 | 149.41 |
| Yearly Target 2 | 164.12 |
| Yearly Target 3 | 179.78333333333 |
| Yearly Target 4 | 194.49 |
| Yearly Target 5 | 210.15 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 178.82 (1.85%) | 175.26 | 165.08 - 195.45 | 0.6047 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.4999 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.3013 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1964 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0982 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 1.0221 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2775 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 175, while middle bands are at 177 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.26 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 178.55 |
| 12 day DMA | 179 |
| 20 day DMA | 178.79 |
| 35 day DMA | 176.64 |
| 50 day DMA | 179.12 |
| 100 day DMA | 178.93 |
| 150 day DMA | 180.39 |
| 200 day DMA | 186.31 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.47 | 178.3 | 178.71 |
| 12 day EMA | 178.7 | 178.68 | 178.9 |
| 20 day EMA | 178.67 | 178.65 | 178.77 |
| 35 day EMA | 179.37 | 179.4 | 179.51 |
| 50 day EMA | 179.76 | 179.8 | 179.9 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.55 | 178.41 | 179.09 |
| 12 day SMA | 179 | 178.94 | 179.07 |
| 20 day SMA | 178.79 | 178.67 | 178.84 |
| 35 day SMA | 176.64 | 176.58 | 176.56 |
| 50 day SMA | 179.12 | 179.38 | 179.53 |
| 100 day SMA | 178.93 | 178.95 | 178.99 |
| 150 day SMA | 180.39 | 180.49 | 180.58 |
| 200 day SMA | 186.31 | 186.55 | 186.79 |


