AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 175.21 and 179.65
| Intraday Target 1 | 171.84 |
| Intraday Target 2 | 174.14 |
| Intraday Target 3 | 176.28333333333 |
| Intraday Target 4 | 178.58 |
| Intraday Target 5 | 180.72 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 176.43 (0.22%) | 175.73 | 173.99 - 178.43 | 1.0657 times | Thu 18 June 2026 | 176.05 (-2.78%) | 181.64 | 175.00 - 181.90 | 1.5653 times | Wed 17 June 2026 | 181.09 (-1.86%) | 182.64 | 180.79 - 183.85 | 0.7058 times | Tue 16 June 2026 | 184.53 (-0.66%) | 186.49 | 183.47 - 187.36 | 0.38 times | Mon 15 June 2026 | 185.76 (-0.76%) | 186.12 | 183.69 - 188.02 | 1.3731 times | Fri 12 June 2026 | 187.18 (-1.13%) | 187.73 | 186.79 - 190.14 | 1.0496 times | Thu 11 June 2026 | 189.31 (-1.66%) | 192.10 | 188.05 - 192.94 | 1.1732 times | Wed 10 June 2026 | 192.50 (0.88%) | 192.29 | 188.59 - 192.94 | 0.7659 times | Tue 09 June 2026 | 190.83 (0.91%) | 189.16 | 188.73 - 193.93 | 0.937 times | Mon 08 June 2026 | 189.10 (-2.59%) | 193.00 | 188.88 - 193.48 | 0.9843 times | Fri 05 June 2026 | 194.12 (0.11%) | 193.98 | 193.02 - 196.08 | 1.0759 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 175.21 and 179.65
| Weekly Target 1 | 171.84 |
| Weekly Target 2 | 174.14 |
| Weekly Target 3 | 176.28333333333 |
| Weekly Target 4 | 178.58 |
| Weekly Target 5 | 180.72 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 176.43 (0.22%) | 175.73 | 173.99 - 178.43 | 0.2378 times | Thu 18 June 2026 | 176.05 (-5.95%) | 186.12 | 175.00 - 188.02 | 0.898 times | Fri 12 June 2026 | 187.18 (-3.58%) | 193.00 | 186.79 - 193.93 | 1.0957 times | Fri 05 June 2026 | 194.12 (3.83%) | 187.00 | 181.47 - 196.08 | 1.2893 times | Fri 29 May 2026 | 186.96 (1.69%) | 183.79 | 182.97 - 188.59 | 0.8439 times | Fri 22 May 2026 | 183.85 (7.75%) | 170.89 | 170.63 - 185.06 | 1.2326 times | Fri 15 May 2026 | 170.63 (-3.34%) | 177.05 | 167.37 - 180.51 | 1.3073 times | Fri 08 May 2026 | 176.53 (-2.8%) | 180.67 | 176.11 - 182.63 | 0.948 times | Fri 01 May 2026 | 181.61 (1.94%) | 178.64 | 174.29 - 184.11 | 1.1894 times | Fri 24 April 2026 | 178.15 (-2.31%) | 181.37 | 174.31 - 183.43 | 0.958 times | Fri 17 April 2026 | 182.36 (1.71%) | 179.48 | 173.00 - 183.07 | 1.1169 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 164.17 and 186.26
| Monthly Target 1 | 160.08 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 182.16666666667 |
| Monthly Target 4 | 190.34 |
| Monthly Target 5 | 204.26 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 176.43 (-5.63%) | 187.00 | 173.99 - 196.08 | 0.7461 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 0.9503 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0068 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.051 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0103 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0264 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.0898 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.8729 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.0824 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.1639 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.7807 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 170.76 and 201.76
| Yearly Target 1 | 148.2 |
| Yearly Target 2 | 162.31 |
| Yearly Target 3 | 179.19666666667 |
| Yearly Target 4 | 193.31 |
| Yearly Target 5 | 210.2 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 176.43 (0.49%) | 175.26 | 165.08 - 196.08 | 0.7709 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.4609 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2675 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1653 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0697 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9955 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2703 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanTower in short term but the sell signal is initial and weak.
AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.76 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 180.77 |
| 12 day DMA | 186.73 |
| 20 day DMA | 186.18 |
| 35 day DMA | 182.86 |
| 50 day DMA | 181.58 |
| 100 day DMA | 181.11 |
| 150 day DMA | 180.05 |
| 200 day DMA | 182.56 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.14 | 182 | 184.98 |
| 12 day EMA | 183.52 | 184.81 | 186.4 |
| 20 day EMA | 184.01 | 184.81 | 185.73 |
| 35 day EMA | 183.19 | 183.59 | 184.03 |
| 50 day EMA | 181 | 181.19 | 181.4 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.77 | 182.92 | 185.57 |
| 12 day SMA | 186.73 | 187.22 | 188.01 |
| 20 day SMA | 186.18 | 186.54 | 186.94 |
| 35 day SMA | 182.86 | 183.04 | 183.1 |
| 50 day SMA | 181.58 | 181.65 | 181.65 |
| 100 day SMA | 181.11 | 181.14 | 181.17 |
| 150 day SMA | 180.05 | 180.07 | 180.08 |
| 200 day SMA | 182.56 | 182.69 | 182.83 |


