Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 179.89 and 185.55
| Intraday Target 1 | 175.29 |
| Intraday Target 2 | 178.82 |
| Intraday Target 3 | 180.94666666667 |
| Intraday Target 4 | 184.48 |
| Intraday Target 5 | 186.61 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.36 (2.11%) | 178.29 | 177.41 - 183.07 | 1.5351 times | Thu 16 April 2026 | 178.60 (0.91%) | 177.17 | 176.58 - 178.64 | 0.6247 times | Wed 15 April 2026 | 176.99 (0.33%) | 177.77 | 176.22 - 178.70 | 0.6941 times | Tue 14 April 2026 | 176.41 (-2.5%) | 178.44 | 173.00 - 178.84 | 0.9414 times | Mon 13 April 2026 | 180.94 (0.92%) | 179.48 | 178.48 - 181.21 | 0.847 times | Fri 10 April 2026 | 179.29 (-0.36%) | 180.55 | 178.31 - 181.58 | 1.0367 times | Thu 09 April 2026 | 179.93 (2.13%) | 175.24 | 175.24 - 182.36 | 1.0674 times | Wed 08 April 2026 | 176.18 (1.21%) | 175.00 | 173.73 - 177.20 | 1.1298 times | Tue 07 April 2026 | 174.08 (-1.17%) | 175.82 | 172.89 - 176.38 | 1.1787 times | Mon 06 April 2026 | 176.14 (1.39%) | 172.74 | 171.72 - 177.23 | 0.9451 times | Thu 02 April 2026 | 173.73 (1.58%) | 170.45 | 170.10 - 176.47 | 0.7015 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 177.68 and 187.75
| Weekly Target 1 | 169.41 |
| Weekly Target 2 | 175.88 |
| Weekly Target 3 | 179.47666666667 |
| Weekly Target 4 | 185.95 |
| Weekly Target 5 | 189.55 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.36 (1.71%) | 179.48 | 173.00 - 183.07 | 1.0944 times | Fri 10 April 2026 | 179.29 (3.2%) | 172.74 | 171.72 - 182.36 | 1.263 times | Thu 02 April 2026 | 173.73 (2.48%) | 171.54 | 169.78 - 176.47 | 0.9219 times | Fri 27 March 2026 | 169.52 (-4.13%) | 179.20 | 165.08 - 179.63 | 1.4133 times | Fri 20 March 2026 | 176.83 (-4.11%) | 185.73 | 175.60 - 187.84 | 0.6899 times | Fri 13 March 2026 | 184.41 (-2.22%) | 188.23 | 179.60 - 189.53 | 1.0716 times | Fri 06 March 2026 | 188.59 (-1.7%) | 190.02 | 185.03 - 192.24 | 1.1057 times | Fri 27 February 2026 | 191.86 (2.43%) | 187.50 | 181.18 - 195.45 | 1.3674 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.8104 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2623 times | Fri 13 February 2026 | 192.10 (12.16%) | 171.05 | 169.32 - 192.21 | 1.1704 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 176.08 and 189.36
| Monthly Target 1 | 165.13 |
| Monthly Target 2 | 173.74 |
| Monthly Target 3 | 178.40666666667 |
| Monthly Target 4 | 187.02 |
| Monthly Target 5 | 191.69 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.36 (5.67%) | 172.67 | 169.79 - 183.07 | 0.6104 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0985 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.1152 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0728 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1768 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9124 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1765 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2164 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8614 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7596 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.6963 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 173.72 and 204.09
| Yearly Target 1 | 150.59 |
| Yearly Target 2 | 166.48 |
| Yearly Target 3 | 180.96333333333 |
| Yearly Target 4 | 196.85 |
| Yearly Target 5 | 211.33 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.36 (3.87%) | 175.26 | 165.08 - 195.45 | 0.5045 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.5202 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.3084 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.2302 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.129 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 1.0331 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2747 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.23 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 179.06 |
| 12 day DMA | 177.14 |
| 20 day DMA | 174.9 |
| 35 day DMA | 179.85 |
| 50 day DMA | 181.14 |
| 100 day DMA | 179.16 |
| 150 day DMA | 181.88 |
| 200 day DMA | 189.31 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.38 | 177.89 | 177.54 |
| 12 day EMA | 177.87 | 177.05 | 176.77 |
| 20 day EMA | 177.74 | 177.25 | 177.11 |
| 35 day EMA | 178.51 | 178.28 | 178.26 |
| 50 day EMA | 180.58 | 180.51 | 180.59 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.06 | 178.45 | 178.71 |
| 12 day SMA | 177.14 | 176.32 | 175.64 |
| 20 day SMA | 174.9 | 174.92 | 175.24 |
| 35 day SMA | 179.85 | 179.85 | 180.19 |
| 50 day SMA | 181.14 | 181.03 | 180.92 |
| 100 day SMA | 179.16 | 179.13 | 179.15 |
| 150 day SMA | 181.88 | 181.97 | 182.07 |
| 200 day SMA | 189.31 | 189.52 | 189.73 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
