Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 189.01 and 192.78
| Intraday Target 1 | 185.9 |
| Intraday Target 2 | 188.35 |
| Intraday Target 3 | 189.67 |
| Intraday Target 4 | 192.12 |
| Intraday Target 5 | 193.44 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 190.80 (0.29%) | 188.51 | 187.22 - 190.99 | 0.7993 times | Tue 03 March 2026 | 190.25 (0.03%) | 187.53 | 186.25 - 191.18 | 0.7681 times | Mon 02 March 2026 | 190.20 (-0.87%) | 190.02 | 188.54 - 192.24 | 1.1029 times | Fri 27 February 2026 | 191.86 (3.7%) | 186.16 | 184.68 - 191.97 | 1.615 times | Thu 26 February 2026 | 185.01 (1.39%) | 183.17 | 181.18 - 187.39 | 0.9493 times | Wed 25 February 2026 | 182.48 (-4.05%) | 191.60 | 182.29 - 191.65 | 1.1081 times | Tue 24 February 2026 | 190.19 (0.07%) | 188.15 | 187.03 - 195.45 | 1.15 times | Mon 23 February 2026 | 190.05 (1.46%) | 187.50 | 186.68 - 191.49 | 0.965 times | Fri 20 February 2026 | 187.31 (1.36%) | 186.00 | 183.41 - 187.42 | 0.8081 times | Thu 19 February 2026 | 184.79 (-0.98%) | 186.58 | 184.40 - 188.38 | 0.7344 times | Wed 18 February 2026 | 186.62 (-3.35%) | 192.07 | 185.63 - 192.18 | 0.8575 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 188.53 and 194.52
| Weekly Target 1 | 183.77 |
| Weekly Target 2 | 187.29 |
| Weekly Target 3 | 189.76333333333 |
| Weekly Target 4 | 193.28 |
| Weekly Target 5 | 195.75 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 190.80 (-0.55%) | 190.02 | 186.25 - 192.24 | 0.6202 times | Fri 27 February 2026 | 191.86 (2.43%) | 187.50 | 181.18 - 195.45 | 1.3442 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.7966 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2579 times | Fri 13 February 2026 | 192.10 (12.16%) | 171.05 | 169.32 - 192.21 | 1.1505 times | Fri 06 February 2026 | 171.27 (-4.47%) | 179.98 | 168.68 - 179.98 | 1.3004 times | Fri 30 January 2026 | 179.28 (0.29%) | 179.82 | 175.30 - 182.64 | 1.3305 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 0.9865 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.3 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 0.9132 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4264 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 188.53 and 194.52
| Monthly Target 1 | 183.77 |
| Monthly Target 2 | 187.29 |
| Monthly Target 3 | 189.76333333333 |
| Monthly Target 4 | 193.28 |
| Monthly Target 5 | 195.75 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 190.80 (-0.55%) | 190.02 | 186.25 - 192.24 | 0.1562 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.2214 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.175 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.289 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9993 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2886 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3323 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9435 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.832 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7627 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.086 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 178.84 and 207.41
| Yearly Target 1 | 155.81 |
| Yearly Target 2 | 173.3 |
| Yearly Target 3 | 184.37666666667 |
| Yearly Target 4 | 201.87 |
| Yearly Target 5 | 212.95 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 190.80 (8.67%) | 175.26 | 166.88 - 195.45 | 0.3107 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.5655 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.3474 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.2669 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.1626 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 1.0639 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2829 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 172, while middle bands are at 179 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.53 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 189.62 |
| 12 day DMA | 188.55 |
| 20 day DMA | 185.53 |
| 35 day DMA | 182.45 |
| 50 day DMA | 179.84 |
| 100 day DMA | 180.96 |
| 150 day DMA | 187.05 |
| 200 day DMA | 194.94 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.77 | 189.26 | 188.77 |
| 12 day EMA | 188.1 | 187.61 | 187.13 |
| 20 day EMA | 186.22 | 185.74 | 185.26 |
| 35 day EMA | 183.46 | 183.03 | 182.61 |
| 50 day EMA | 180.59 | 180.17 | 179.76 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.62 | 187.96 | 187.95 |
| 12 day SMA | 188.55 | 188.66 | 188.82 |
| 20 day SMA | 185.53 | 184.81 | 183.96 |
| 35 day SMA | 182.45 | 181.97 | 181.44 |
| 50 day SMA | 179.84 | 179.47 | 179.15 |
| 100 day SMA | 180.96 | 180.9 | 180.86 |
| 150 day SMA | 187.05 | 187.17 | 187.33 |
| 200 day SMA | 194.94 | 195.05 | 195.12 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
