Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 177.15 and 180.11
| Intraday Target 1 | 174.76 |
| Intraday Target 2 | 176.57 |
| Intraday Target 3 | 177.71666666667 |
| Intraday Target 4 | 179.53 |
| Intraday Target 5 | 180.68 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 178.39 (1.47%) | 176.46 | 175.90 - 178.86 | 0.8959 times | Fri 21 August 2026 | 175.80 (0.05%) | 175.96 | 174.42 - 178.02 | 0.9797 times | Thu 20 August 2026 | 175.72 (0.7%) | 177.04 | 174.96 - 177.91 | 1.0685 times | Wed 19 August 2026 | 174.49 (1.25%) | 173.00 | 172.62 - 175.76 | 0.8054 times | Tue 18 August 2026 | 172.33 (0.06%) | 174.86 | 172.25 - 175.33 | 1.0489 times | Mon 17 August 2026 | 172.23 (-1.91%) | 174.92 | 170.15 - 175.22 | 1.503 times | Fri 14 August 2026 | 175.58 (0.8%) | 174.26 | 173.77 - 176.59 | 1.0398 times | Thu 13 August 2026 | 174.19 (2.21%) | 171.35 | 171.25 - 175.00 | 0.7614 times | Wed 12 August 2026 | 170.43 (0.52%) | 169.22 | 168.93 - 172.39 | 1.0085 times | Tue 11 August 2026 | 169.55 (0.26%) | 168.50 | 168.50 - 171.62 | 0.8889 times | Mon 10 August 2026 | 169.11 (-1.99%) | 171.26 | 168.72 - 171.62 | 1.0108 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 177.15 and 180.11
| Weekly Target 1 | 174.76 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 177.71666666667 |
| Weekly Target 4 | 179.53 |
| Weekly Target 5 | 180.68 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 178.39 (1.47%) | 176.46 | 175.90 - 178.86 | 0.1259 times | Fri 21 August 2026 | 175.80 (0.13%) | 174.92 | 170.15 - 178.02 | 0.7599 times | Fri 14 August 2026 | 175.58 (1.76%) | 171.26 | 168.50 - 176.59 | 0.6621 times | Fri 07 August 2026 | 172.54 (-0.47%) | 174.67 | 162.50 - 175.55 | 1.0676 times | Fri 31 July 2026 | 173.36 (4.01%) | 166.42 | 165.55 - 180.37 | 1.5064 times | Fri 24 July 2026 | 166.67 (-1.99%) | 168.23 | 163.07 - 169.77 | 1.0886 times | Fri 17 July 2026 | 170.06 (0.88%) | 170.00 | 166.70 - 172.68 | 0.9177 times | Fri 10 July 2026 | 168.57 (1.53%) | 166.10 | 160.06 - 168.93 | 0.7737 times | Thu 02 July 2026 | 166.03 (-5.44%) | 174.94 | 162.27 - 175.82 | 1.3768 times | Fri 26 June 2026 | 175.59 (-0.26%) | 175.73 | 167.24 - 180.47 | 1.7212 times | Thu 18 June 2026 | 176.05 (-5.95%) | 186.12 | 175.00 - 188.02 | 0.9031 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 170.45 and 186.81
| Monthly Target 1 | 156.89 |
| Monthly Target 2 | 167.64 |
| Monthly Target 3 | 173.25 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 189.61 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 178.39 (2.9%) | 174.67 | 162.50 - 178.86 | 0.5618 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.0644 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.2308 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 0.9687 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0263 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0713 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0298 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0462 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1108 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.8898 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1033 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 169.23 and 205.25
| Yearly Target 1 | 142.16 |
| Yearly Target 2 | 160.27 |
| Yearly Target 3 | 178.17666666667 |
| Yearly Target 4 | 196.29 |
| Yearly Target 5 | 214.2 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 178.39 (1.61%) | 175.26 | 160.06 - 196.08 | 1.0053 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.406 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2198 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1214 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0294 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.958 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2601 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.77 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 175.35 |
| 12 day DMA | 173.36 |
| 20 day DMA | 173.33 |
| 35 day DMA | 170.6 |
| 50 day DMA | 171.73 |
| 100 day DMA | 176.26 |
| 150 day DMA | 177.87 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.9 | 174.65 | 174.07 |
| 12 day EMA | 174.13 | 173.36 | 172.92 |
| 20 day EMA | 173.28 | 172.74 | 172.42 |
| 35 day EMA | 173.59 | 173.31 | 173.16 |
| 50 day EMA | 173.69 | 173.5 | 173.41 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.35 | 174.11 | 174.07 |
| 12 day SMA | 173.36 | 172.76 | 172.12 |
| 20 day SMA | 173.33 | 172.75 | 172.29 |
| 35 day SMA | 170.6 | 170.13 | 169.85 |
| 50 day SMA | 171.73 | 171.95 | 172.28 |
| 100 day SMA | 176.26 | 176.2 | 176.14 |
| 150 day SMA | 177.87 | 177.9 | 177.91 |
| 200 day SMA | 177.88 | 177.89 | 177.91 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
