AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 170.72 and 173.61
| Intraday Target 1 | 170.17 |
| Intraday Target 2 | 171.27 |
| Intraday Target 3 | 173.05666666667 |
| Intraday Target 4 | 174.16 |
| Intraday Target 5 | 175.95 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.38 (-1.09%) | 174.25 | 171.95 - 174.84 | 0.6142 times | Thu 18 December 2025 | 174.28 (-2.36%) | 178.60 | 174.19 - 179.36 | 0.4353 times | Wed 17 December 2025 | 178.49 (-0.36%) | 178.54 | 177.80 - 180.77 | 1.0923 times | Tue 16 December 2025 | 179.13 (-0.63%) | 180.27 | 178.70 - 180.98 | 0.8553 times | Mon 15 December 2025 | 180.26 (-0.24%) | 181.74 | 177.91 - 181.94 | 1.3427 times | Fri 12 December 2025 | 180.70 (-0.56%) | 182.17 | 180.32 - 183.16 | 1.4252 times | Thu 11 December 2025 | 181.71 (0.8%) | 181.66 | 180.74 - 183.21 | 1.1687 times | Wed 10 December 2025 | 180.26 (0.4%) | 179.81 | 179.55 - 182.63 | 0.6689 times | Tue 09 December 2025 | 179.55 (-1.99%) | 183.20 | 179.35 - 184.61 | 0.8454 times | Mon 08 December 2025 | 183.20 (2.43%) | 178.54 | 176.90 - 183.31 | 1.5522 times | Fri 05 December 2025 | 178.86 (0.02%) | 178.82 | 178.10 - 180.37 | 0.8017 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 167.17 and 177.16
| Weekly Target 1 | 165.43 |
| Weekly Target 2 | 168.91 |
| Weekly Target 3 | 175.42333333333 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 185.41 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.2024 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.5683 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.059 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.8201 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.1165 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.1238 times | Fri 07 November 2025 | 177.95 (-0.58%) | 178.65 | 175.38 - 182.11 | 0.8307 times | Fri 31 October 2025 | 178.98 (0%) | 177.13 | 176.89 - 180.06 | 0.193 times | Fri 31 October 2025 | 178.98 (-6.55%) | 190.00 | 176.89 - 191.09 | 1.4143 times | Fri 24 October 2025 | 191.52 (0.12%) | 191.95 | 187.47 - 194.40 | 0.672 times | Fri 17 October 2025 | 191.29 (2.47%) | 184.36 | 182.50 - 194.08 | 1.1965 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 165.84 and 178.5
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 176.31333333333 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.38 (-4.9%) | 178.50 | 171.95 - 184.61 | 0.9143 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9289 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1979 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2385 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8771 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7734 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.709 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0095 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.3382 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0131 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.7847 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 140.98 and 203.36
| Yearly Target 1 | 130.51 |
| Yearly Target 2 | 151.44 |
| Yearly Target 3 | 192.88666666667 |
| Yearly Target 4 | 213.82 |
| Yearly Target 5 | 255.27 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.38 (-6.01%) | 184.09 | 171.95 - 234.33 | 1.3785 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2153 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1427 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0487 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9596 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2552 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.8
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.
AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.85 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 176.91 |
| 12 day DMA | 178.97 |
| 20 day DMA | 178.87 |
| 35 day DMA | 179.58 |
| 50 day DMA | 182.08 |
| 100 day DMA | 190.65 |
| 150 day DMA | 199.98 |
| 200 day DMA | 203.83 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.97 | 177.77 | 179.51 |
| 12 day EMA | 177.9 | 178.9 | 179.74 |
| 20 day EMA | 178.83 | 179.51 | 180.06 |
| 35 day EMA | 180.49 | 180.97 | 181.36 |
| 50 day EMA | 181.91 | 182.3 | 182.63 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.91 | 178.57 | 180.06 |
| 12 day SMA | 178.97 | 179.29 | 179.42 |
| 20 day SMA | 178.87 | 179.2 | 179.51 |
| 35 day SMA | 179.58 | 179.78 | 179.92 |
| 50 day SMA | 182.08 | 182.34 | 182.56 |
| 100 day SMA | 190.65 | 191.02 | 191.42 |
| 150 day SMA | 199.98 | 200.24 | 200.44 |
| 200 day SMA | 203.83 | 204 | 204.17 |


