AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 180.05 and 186.46
| Intraday Target 1 | 174.73 |
| Intraday Target 2 | 178.96 |
| Intraday Target 3 | 181.13666666667 |
| Intraday Target 4 | 185.37 |
| Intraday Target 5 | 187.55 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.20 (2.43%) | 178.54 | 176.90 - 183.31 | 1.8625 times | Fri 05 December 2025 | 178.86 (0.02%) | 178.82 | 178.10 - 180.37 | 0.962 times | Thu 04 December 2025 | 178.83 (1.5%) | 175.57 | 175.40 - 179.10 | 0.8998 times | Wed 03 December 2025 | 176.18 (0.21%) | 176.03 | 174.35 - 176.77 | 0.8641 times | Tue 02 December 2025 | 175.81 (-0.26%) | 177.06 | 175.20 - 177.73 | 0.7917 times | Mon 01 December 2025 | 176.27 (-2.76%) | 178.50 | 174.91 - 179.10 | 1.0684 times | Fri 28 November 2025 | 181.27 (0.02%) | 180.41 | 180.02 - 182.05 | 0.3494 times | Wed 26 November 2025 | 181.24 (0.82%) | 180.02 | 178.50 - 182.30 | 0.623 times | Tue 25 November 2025 | 179.76 (0.11%) | 180.23 | 179.47 - 182.00 | 0.6434 times | Mon 24 November 2025 | 179.57 (0.01%) | 179.58 | 176.58 - 180.36 | 1.9357 times | Fri 21 November 2025 | 179.56 (0.25%) | 180.37 | 179.01 - 181.99 | 0.8375 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 180.05 and 186.46
| Weekly Target 1 | 174.73 |
| Weekly Target 2 | 178.96 |
| Weekly Target 3 | 181.13666666667 |
| Weekly Target 4 | 185.37 |
| Weekly Target 5 | 187.55 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.20 (2.43%) | 178.54 | 176.90 - 183.31 | 0.4856 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.1958 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.926 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.2607 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.269 times | Fri 07 November 2025 | 177.95 (-0.58%) | 178.65 | 175.38 - 182.11 | 0.938 times | Fri 31 October 2025 | 178.98 (0%) | 177.13 | 176.89 - 180.06 | 0.2179 times | Fri 31 October 2025 | 178.98 (-6.55%) | 190.00 | 176.89 - 191.09 | 1.5971 times | Fri 24 October 2025 | 191.52 (0.12%) | 191.95 | 187.47 - 194.40 | 0.7588 times | Fri 17 October 2025 | 191.29 (2.47%) | 184.36 | 182.50 - 194.08 | 1.3511 times | Fri 10 October 2025 | 186.68 (-1.86%) | 189.97 | 183.77 - 190.08 | 1.1289 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 178.78 and 187.74
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 177.26 |
| Monthly Target 3 | 180.28666666667 |
| Monthly Target 4 | 186.22 |
| Monthly Target 5 | 189.25 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.20 (1.06%) | 178.50 | 174.35 - 183.31 | 0.3765 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9839 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2688 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3118 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.929 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8192 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.751 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0693 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4174 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0731 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.8311 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 146.95 and 208.77
| Yearly Target 1 | 134.86 |
| Yearly Target 2 | 159.03 |
| Yearly Target 3 | 196.68 |
| Yearly Target 4 | 220.85 |
| Yearly Target 5 | 258.5 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.20 (-0.11%) | 184.09 | 172.51 - 234.33 | 1.3271 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2288 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1554 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0603 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9703 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.258 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Tower AMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.63
Tomorrow's movement Prediction of American Tower AMT looks bullish. It has broken an important Moving average of 180.24 with high volumes
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 178 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.34 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 178.58 |
| 12 day DMA | 179.14 |
| 20 day DMA | 180.24 |
| 35 day DMA | 181.94 |
| 50 day DMA | 184.05 |
| 100 day DMA | 194.81 |
| 150 day DMA | 202.15 |
| 200 day DMA | 204.98 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.88 | 178.22 | 177.9 |
| 12 day EMA | 179.57 | 178.91 | 178.92 |
| 20 day EMA | 180.23 | 179.92 | 180.03 |
| 35 day EMA | 182.33 | 182.28 | 182.48 |
| 50 day EMA | 184.32 | 184.37 | 184.59 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.58 | 177.19 | 177.67 |
| 12 day SMA | 179.14 | 178.91 | 179.14 |
| 20 day SMA | 180.24 | 179.98 | 179.94 |
| 35 day SMA | 181.94 | 182.17 | 182.53 |
| 50 day SMA | 184.05 | 184.27 | 184.56 |
| 100 day SMA | 194.81 | 195.21 | 195.66 |
| 150 day SMA | 202.15 | 202.42 | 202.72 |
| 200 day SMA | 204.98 | 205.03 | 205.09 |


