AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 172.14 and 178.66
| Intraday Target 1 | 166.76 |
| Intraday Target 2 | 171 |
| Intraday Target 3 | 173.27666666667 |
| Intraday Target 4 | 177.52 |
| Intraday Target 5 | 179.8 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.25 (1.3%) | 172.05 | 169.03 - 175.55 | 0.3925 times | Mon 03 August 2026 | 173.00 (-0.21%) | 174.67 | 171.79 - 175.16 | 0.77 times | Fri 31 July 2026 | 173.36 (-0.63%) | 172.69 | 170.96 - 174.17 | 1.322 times | Thu 30 July 2026 | 174.46 (-2.73%) | 177.30 | 172.82 - 179.86 | 1.1361 times | Wed 29 July 2026 | 179.35 (4.58%) | 172.00 | 172.00 - 180.37 | 0.9769 times | Tue 28 July 2026 | 171.50 (2.85%) | 169.54 | 169.16 - 178.60 | 1.3507 times | Mon 27 July 2026 | 166.74 (0.04%) | 166.42 | 165.55 - 168.23 | 1.0818 times | Fri 24 July 2026 | 166.67 (1.23%) | 166.53 | 166.42 - 169.49 | 1.0273 times | Thu 23 July 2026 | 164.65 (-0.85%) | 166.18 | 163.59 - 168.23 | 1.1122 times | Wed 22 July 2026 | 166.06 (1.64%) | 163.74 | 163.47 - 166.82 | 0.8303 times | Tue 21 July 2026 | 163.38 (-2.2%) | 165.70 | 163.07 - 166.61 | 0.4805 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 172.14 and 178.66
| Weekly Target 1 | 166.76 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 173.27666666667 |
| Weekly Target 4 | 177.52 |
| Weekly Target 5 | 179.8 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.25 (1.09%) | 174.67 | 169.03 - 175.55 | 0.2717 times | Fri 31 July 2026 | 173.36 (4.01%) | 166.42 | 165.55 - 180.37 | 1.3714 times | Fri 24 July 2026 | 166.67 (-1.99%) | 168.23 | 163.07 - 169.77 | 0.991 times | Fri 17 July 2026 | 170.06 (0.88%) | 170.00 | 166.70 - 172.68 | 0.8355 times | Fri 10 July 2026 | 168.57 (1.53%) | 166.10 | 160.06 - 168.93 | 0.7043 times | Thu 02 July 2026 | 166.03 (-5.44%) | 174.94 | 162.27 - 175.82 | 1.2534 times | Fri 26 June 2026 | 175.59 (-0.26%) | 175.73 | 167.24 - 180.47 | 1.567 times | Thu 18 June 2026 | 176.05 (-5.95%) | 186.12 | 175.00 - 188.02 | 0.8222 times | Fri 12 June 2026 | 187.18 (-3.58%) | 193.00 | 186.79 - 193.93 | 1.0032 times | Fri 05 June 2026 | 194.12 (3.83%) | 187.00 | 181.47 - 196.08 | 1.1804 times | Fri 29 May 2026 | 186.96 (1.69%) | 183.79 | 182.97 - 188.59 | 0.7726 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 172.14 and 178.66
| Monthly Target 1 | 166.76 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 173.27666666667 |
| Monthly Target 4 | 177.52 |
| Monthly Target 5 | 179.8 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.25 (1.09%) | 174.67 | 169.03 - 175.55 | 0.0675 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.1202 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.2953 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 1.0194 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.08 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.1274 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0837 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.101 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.169 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9364 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1611 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 149.65 and 185.67
| Yearly Target 1 | 141.11 |
| Yearly Target 2 | 158.18 |
| Yearly Target 3 | 177.13 |
| Yearly Target 4 | 194.2 |
| Yearly Target 5 | 213.15 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.25 (-0.18%) | 175.26 | 160.06 - 196.08 | 0.9513 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.4186 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2308 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1315 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0387 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9667 times | Thu 31 December 2020 | 224.46 (0%) | 243.91 | 215.41 - 253.08 | 0.2624 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanTower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.89 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 175.08 |
| 12 day DMA | 170.12 |
| 20 day DMA | 169.3 |
| 35 day DMA | 170.85 |
| 50 day DMA | 175.99 |
| 100 day DMA | 176.78 |
| 150 day DMA | 178.03 |
| 200 day DMA | 178.95 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.72 | 172.95 | 172.92 |
| 12 day EMA | 171.73 | 171.09 | 170.74 |
| 20 day EMA | 171.2 | 170.77 | 170.54 |
| 35 day EMA | 173.42 | 173.31 | 173.33 |
| 50 day EMA | 176.19 | 176.23 | 176.36 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.08 | 174.33 | 173.08 |
| 12 day SMA | 170.12 | 169.69 | 169.35 |
| 20 day SMA | 169.3 | 168.8 | 168.25 |
| 35 day SMA | 170.85 | 171.19 | 171.66 |
| 50 day SMA | 175.99 | 176.16 | 176.38 |
| 100 day SMA | 176.78 | 176.89 | 177.02 |
| 150 day SMA | 178.03 | 178.02 | 178.02 |
| 200 day SMA | 178.95 | 179 | 179.06 |


