ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 172.14 and 178.66

Intraday Target 1166.76
Intraday Target 2171
Intraday Target 3173.27666666667
Intraday Target 4177.52
Intraday Target 5179.8

Daily price and volume American Tower

Date Closing Open Range Volume
Tue 04 August 2026 175.25 (1.3%) 172.05 169.03 - 175.55 0.3925 times
Mon 03 August 2026 173.00 (-0.21%) 174.67 171.79 - 175.16 0.77 times
Fri 31 July 2026 173.36 (-0.63%) 172.69 170.96 - 174.17 1.322 times
Thu 30 July 2026 174.46 (-2.73%) 177.30 172.82 - 179.86 1.1361 times
Wed 29 July 2026 179.35 (4.58%) 172.00 172.00 - 180.37 0.9769 times
Tue 28 July 2026 171.50 (2.85%) 169.54 169.16 - 178.60 1.3507 times
Mon 27 July 2026 166.74 (0.04%) 166.42 165.55 - 168.23 1.0818 times
Fri 24 July 2026 166.67 (1.23%) 166.53 166.42 - 169.49 1.0273 times
Thu 23 July 2026 164.65 (-0.85%) 166.18 163.59 - 168.23 1.1122 times
Wed 22 July 2026 166.06 (1.64%) 163.74 163.47 - 166.82 0.8303 times
Tue 21 July 2026 163.38 (-2.2%) 165.70 163.07 - 166.61 0.4805 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 172.14 and 178.66

Weekly Target 1166.76
Weekly Target 2171
Weekly Target 3173.27666666667
Weekly Target 4177.52
Weekly Target 5179.8

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Tue 04 August 2026 175.25 (1.09%) 174.67 169.03 - 175.55 0.2717 times
Fri 31 July 2026 173.36 (4.01%) 166.42 165.55 - 180.37 1.3714 times
Fri 24 July 2026 166.67 (-1.99%) 168.23 163.07 - 169.77 0.991 times
Fri 17 July 2026 170.06 (0.88%) 170.00 166.70 - 172.68 0.8355 times
Fri 10 July 2026 168.57 (1.53%) 166.10 160.06 - 168.93 0.7043 times
Thu 02 July 2026 166.03 (-5.44%) 174.94 162.27 - 175.82 1.2534 times
Fri 26 June 2026 175.59 (-0.26%) 175.73 167.24 - 180.47 1.567 times
Thu 18 June 2026 176.05 (-5.95%) 186.12 175.00 - 188.02 0.8222 times
Fri 12 June 2026 187.18 (-3.58%) 193.00 186.79 - 193.93 1.0032 times
Fri 05 June 2026 194.12 (3.83%) 187.00 181.47 - 196.08 1.1804 times
Fri 29 May 2026 186.96 (1.69%) 183.79 182.97 - 188.59 0.7726 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 172.14 and 178.66

Monthly Target 1166.76
Monthly Target 2171
Monthly Target 3173.27666666667
Monthly Target 4177.52
Monthly Target 5179.8

Monthly price and volumes American Tower

Date Closing Open Range Volume
Tue 04 August 2026 175.25 (1.09%) 174.67 169.03 - 175.55 0.0675 times
Fri 31 July 2026 173.36 (5.99%) 163.53 160.06 - 180.37 1.1202 times
Tue 30 June 2026 163.57 (-12.51%) 187.00 162.40 - 196.08 1.2953 times
Fri 29 May 2026 186.96 (2.33%) 183.77 167.37 - 188.59 1.0194 times
Thu 30 April 2026 182.71 (5.87%) 172.67 169.79 - 183.43 1.08 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.1274 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.0837 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.101 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.169 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9364 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.1611 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 149.65 and 185.67

Yearly Target 1141.11
Yearly Target 2158.18
Yearly Target 3177.13
Yearly Target 4194.2
Yearly Target 5213.15

Yearly price and volumes American Tower

Date Closing Open Range Volume
Tue 04 August 2026 175.25 (-0.18%) 175.26 160.06 - 196.08 0.9513 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.4186 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.2308 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.1315 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.0387 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.9667 times
Thu 31 December 2020 224.46 (0%) 243.91 215.41 - 253.08 0.2624 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Tower AMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanTower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.89 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 175.08
12 day DMA 170.12
20 day DMA 169.3
35 day DMA 170.85
50 day DMA 175.99
100 day DMA 176.78
150 day DMA 178.03
200 day DMA 178.95

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA173.72172.95172.92
12 day EMA171.73171.09170.74
20 day EMA171.2170.77170.54
35 day EMA173.42173.31173.33
50 day EMA176.19176.23176.36

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA175.08174.33173.08
12 day SMA170.12169.69169.35
20 day SMA169.3168.8168.25
35 day SMA170.85171.19171.66
50 day SMA175.99176.16176.38
100 day SMA176.78176.89177.02
150 day SMA178.03178.02178.02
200 day SMA178.95179179.06

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top