ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 173.88 and 177.25

Intraday Target 1173.07
Intraday Target 2174.69
Intraday Target 3176.44
Intraday Target 4178.06
Intraday Target 5179.81

Daily price and volume American Tower

Date Closing Open Range Volume
Wed 22 April 2026 176.31 (0.89%) 176.93 174.82 - 178.19 0.7744 times
Tue 21 April 2026 174.76 (-3.8%) 181.74 174.31 - 181.88 1.2162 times
Mon 20 April 2026 181.66 (-0.38%) 181.37 180.50 - 183.43 0.9482 times
Fri 17 April 2026 182.36 (2.11%) 178.29 177.41 - 183.07 1.6068 times
Thu 16 April 2026 178.60 (0.91%) 177.17 176.58 - 178.64 0.6538 times
Wed 15 April 2026 176.99 (0.33%) 177.77 176.22 - 178.70 0.7265 times
Tue 14 April 2026 176.41 (-2.5%) 178.44 173.00 - 178.84 0.9853 times
Mon 13 April 2026 180.94 (0.92%) 179.48 178.48 - 181.21 0.8865 times
Fri 10 April 2026 179.29 (-0.36%) 180.55 178.31 - 181.58 1.0851 times
Thu 09 April 2026 179.93 (2.13%) 175.24 175.24 - 182.36 1.1172 times
Wed 08 April 2026 176.18 (1.21%) 175.00 173.73 - 177.20 1.1825 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 170.75 and 179.87

Weekly Target 1168.9
Weekly Target 2172.6
Weekly Target 3178.01666666667
Weekly Target 4181.72
Weekly Target 5187.14

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Wed 22 April 2026 176.31 (-3.32%) 181.37 174.31 - 183.43 0.6365 times
Fri 17 April 2026 182.36 (1.71%) 179.48 173.00 - 183.07 1.0524 times
Fri 10 April 2026 179.29 (3.2%) 172.74 171.72 - 182.36 1.2145 times
Thu 02 April 2026 173.73 (2.48%) 171.54 169.78 - 176.47 0.8865 times
Fri 27 March 2026 169.52 (-4.13%) 179.20 165.08 - 179.63 1.359 times
Fri 20 March 2026 176.83 (-4.11%) 185.73 175.60 - 187.84 0.6634 times
Fri 13 March 2026 184.41 (-2.22%) 188.23 179.60 - 189.53 1.0304 times
Fri 06 March 2026 188.59 (-1.7%) 190.02 185.03 - 192.24 1.0632 times
Fri 27 February 2026 191.86 (2.43%) 187.50 181.18 - 195.45 1.3148 times
Fri 20 February 2026 187.31 (-2.49%) 192.50 183.41 - 193.62 0.7793 times
Fri 13 February 2026 192.10 (0%) 188.67 188.10 - 192.21 0.2522 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 173.05 and 186.69

Monthly Target 1162.87
Monthly Target 2169.59
Monthly Target 3176.51
Monthly Target 4183.23
Monthly Target 5190.15

Monthly price and volumes American Tower

Date Closing Open Range Volume
Wed 22 April 2026 176.31 (2.16%) 172.67 169.79 - 183.43 0.7488 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.0823 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.0987 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.057 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.1595 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.8989 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.1592 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.1985 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.8487 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.7484 times
Mon 30 June 2025 221.02 (2.97%) 213.38 210.38 - 225.03 0.6861 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 170.7 and 201.07

Yearly Target 1148.58
Yearly Target 2162.44
Yearly Target 3178.94666666667
Yearly Target 4192.81
Yearly Target 5209.32

Yearly price and volumes American Tower

Date Closing Open Range Volume
Wed 22 April 2026 176.31 (0.42%) 175.26 165.08 - 195.45 0.5224 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.516 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.3048 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.2268 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.1259 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 1.0303 times
Thu 31 December 2020 224.46 (0%) 243.91 215.41 - 253.08 0.2739 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.68

Munafa value: 19 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 172 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.

AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanTower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.95 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 178.74
12 day DMA 178.13
20 day DMA 175.35
35 day DMA 178.87
50 day DMA 181.47
100 day DMA 179.1
150 day DMA 181.55
200 day DMA 188.65

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.67178.35180.14
12 day EMA177.64177.88178.45
20 day EMA177.64177.78178.1
35 day EMA178.73178.87179.11
50 day EMA180.51180.68180.92

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA178.74178.87179.2
12 day SMA178.13178.11178.03
20 day SMA175.35175.06175.14
35 day SMA178.87179.27179.76
50 day SMA181.47181.42181.35
100 day SMA179.1179.13179.18
150 day SMA181.55181.67181.79
200 day SMA188.65188.86189.1

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top