ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 171.52 and 176.46

Intraday Target 1167.49
Intraday Target 2170.6
Intraday Target 3172.43
Intraday Target 4175.54
Intraday Target 5177.37

Daily price and volume American Tower

Date Closing Open Range Volume
Mon 09 February 2026 173.71 (1.42%) 171.05 169.32 - 174.26 0.7593 times
Fri 06 February 2026 171.27 (-0.13%) 172.77 168.68 - 173.60 1.0543 times
Thu 05 February 2026 171.49 (-2.87%) 172.58 169.30 - 173.72 1.432 times
Wed 04 February 2026 176.55 (1.98%) 174.13 172.38 - 177.92 1.3679 times
Tue 03 February 2026 173.13 (-0.34%) 173.04 171.44 - 174.23 0.953 times
Mon 02 February 2026 173.72 (-3.1%) 179.98 173.59 - 179.98 0.4045 times
Fri 30 January 2026 179.28 (-1.14%) 181.21 175.30 - 181.21 1.0611 times
Thu 29 January 2026 181.34 (2.16%) 177.51 176.81 - 181.89 1.0587 times
Wed 28 January 2026 177.51 (-1.42%) 180.07 176.23 - 180.88 1.041 times
Tue 27 January 2026 180.07 (0.34%) 178.59 177.08 - 181.36 0.8681 times
Mon 26 January 2026 179.46 (0.39%) 179.82 178.99 - 182.64 1.3033 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 171.52 and 176.46

Weekly Target 1167.49
Weekly Target 2170.6
Weekly Target 3172.43
Weekly Target 4175.54
Weekly Target 5177.37

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Mon 09 February 2026 173.71 (1.42%) 171.05 169.32 - 174.26 0.2205 times
Fri 06 February 2026 171.27 (-4.47%) 179.98 168.68 - 179.98 1.5132 times
Fri 30 January 2026 179.28 (0.29%) 179.82 175.30 - 182.64 1.5482 times
Fri 23 January 2026 178.76 (-2.62%) 182.90 175.15 - 183.96 1.1479 times
Fri 16 January 2026 183.57 (8.94%) 169.40 169.40 - 184.17 1.5128 times
Fri 09 January 2026 168.51 (-3.6%) 174.26 166.88 - 177.80 1.0626 times
Fri 02 January 2026 174.80 (-0.59%) 175.07 173.17 - 176.76 0.4962 times
Mon 29 December 2025 175.83 (-0.33%) 175.07 174.88 - 176.51 0.1914 times
Fri 26 December 2025 176.41 (2.34%) 171.63 170.77 - 176.70 0.8805 times
Fri 19 December 2025 172.38 (-4.6%) 181.74 171.95 - 181.94 1.4267 times
Fri 12 December 2025 180.70 (1.03%) 178.54 176.90 - 184.61 1.8608 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 165.55 and 176.85

Monthly Target 1162.82
Monthly Target 2168.27
Monthly Target 3174.12333333333
Monthly Target 4179.57
Monthly Target 5185.42

Monthly price and volumes American Tower

Date Closing Open Range Volume
Mon 09 February 2026 173.71 (-3.11%) 179.98 168.68 - 179.98 0.3721 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.1652 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.2783 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.991 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.278 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.3213 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.9357 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.8251 times
Mon 30 June 2025 221.02 (2.97%) 213.38 210.38 - 225.03 0.7564 times
Fri 30 May 2025 214.65 (-4.77%) 224.87 201.01 - 226.02 1.077 times
Wed 30 April 2025 225.41 (3.59%) 220.08 197.50 - 233.80 1.4277 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 161.65 and 178.94

Yearly Target 1157.63
Yearly Target 2165.67
Yearly Target 3174.92
Yearly Target 4182.96
Yearly Target 5192.21

Yearly price and volumes American Tower

Date Closing Open Range Volume
Mon 09 February 2026 173.71 (-1.06%) 175.26 166.88 - 184.17 0.192 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.5933 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.3713 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.2894 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.1833 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 1.0828 times
Thu 31 December 2020 224.46 (0%) 243.91 215.41 - 253.08 0.2879 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 174 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.

AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanTower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.82 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 173.23
12 day DMA 176.36
20 day DMA 176.86
35 day DMA 175.56
50 day DMA 176.73
100 day DMA 181.59
150 day DMA 191.04
200 day DMA 197.38

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA173.58173.52174.64
12 day EMA175.13175.39176.14
20 day EMA175.75175.96176.45
35 day EMA176.59176.76177.08
50 day EMA176.61176.73176.95

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA173.23173.23174.83
12 day SMA176.36176.63177.2
20 day SMA176.86176.6176.55
35 day SMA175.56175.69175.92
50 day SMA176.73176.85177.01
100 day SMA181.59181.8182.01
150 day SMA191.04191.35191.68
200 day SMA197.38197.6197.86

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top