ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 170.72 and 173.61

Intraday Target 1170.17
Intraday Target 2171.27
Intraday Target 3173.05666666667
Intraday Target 4174.16
Intraday Target 5175.95

Daily price and volume American Tower

Date Closing Open Range Volume
Fri 19 December 2025 172.38 (-1.09%) 174.25 171.95 - 174.84 0.6142 times
Thu 18 December 2025 174.28 (-2.36%) 178.60 174.19 - 179.36 0.4353 times
Wed 17 December 2025 178.49 (-0.36%) 178.54 177.80 - 180.77 1.0923 times
Tue 16 December 2025 179.13 (-0.63%) 180.27 178.70 - 180.98 0.8553 times
Mon 15 December 2025 180.26 (-0.24%) 181.74 177.91 - 181.94 1.3427 times
Fri 12 December 2025 180.70 (-0.56%) 182.17 180.32 - 183.16 1.4252 times
Thu 11 December 2025 181.71 (0.8%) 181.66 180.74 - 183.21 1.1687 times
Wed 10 December 2025 180.26 (0.4%) 179.81 179.55 - 182.63 0.6689 times
Tue 09 December 2025 179.55 (-1.99%) 183.20 179.35 - 184.61 0.8454 times
Mon 08 December 2025 183.20 (2.43%) 178.54 176.90 - 183.31 1.5522 times
Fri 05 December 2025 178.86 (0.02%) 178.82 178.10 - 180.37 0.8017 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 167.17 and 177.16

Weekly Target 1165.43
Weekly Target 2168.91
Weekly Target 3175.42333333333
Weekly Target 4178.9
Weekly Target 5185.41

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Fri 19 December 2025 172.38 (-4.6%) 181.74 171.95 - 181.94 1.2024 times
Fri 12 December 2025 180.70 (1.03%) 178.54 176.90 - 184.61 1.5683 times
Fri 05 December 2025 178.86 (-1.33%) 178.50 174.35 - 180.37 1.059 times
Fri 28 November 2025 181.27 (0.95%) 179.58 176.58 - 182.30 0.8201 times
Fri 21 November 2025 179.56 (-2.2%) 183.69 178.01 - 184.70 1.1165 times
Fri 14 November 2025 183.59 (3.17%) 176.24 176.00 - 185.38 1.1238 times
Fri 07 November 2025 177.95 (-0.58%) 178.65 175.38 - 182.11 0.8307 times
Fri 31 October 2025 178.98 (0%) 177.13 176.89 - 180.06 0.193 times
Fri 31 October 2025 178.98 (-6.55%) 190.00 176.89 - 191.09 1.4143 times
Fri 24 October 2025 191.52 (0.12%) 191.95 187.47 - 194.40 0.672 times
Fri 17 October 2025 191.29 (2.47%) 184.36 182.50 - 194.08 1.1965 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 165.84 and 178.5

Monthly Target 1163.65
Monthly Target 2168.02
Monthly Target 3176.31333333333
Monthly Target 4180.68
Monthly Target 5188.97

Monthly price and volumes American Tower

Date Closing Open Range Volume
Fri 19 December 2025 172.38 (-4.9%) 178.50 171.95 - 184.61 0.9143 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9289 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.1979 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.2385 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.8771 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.7734 times
Mon 30 June 2025 221.02 (2.97%) 213.38 210.38 - 225.03 0.709 times
Fri 30 May 2025 214.65 (-4.77%) 224.87 201.01 - 226.02 1.0095 times
Wed 30 April 2025 225.41 (3.59%) 220.08 197.50 - 233.80 1.3382 times
Mon 31 March 2025 217.60 (5.83%) 205.00 204.07 - 219.61 1.0131 times
Fri 28 February 2025 205.62 (11.18%) 184.82 182.14 - 206.34 0.7847 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 140.98 and 203.36

Yearly Target 1130.51
Yearly Target 2151.44
Yearly Target 3192.88666666667
Yearly Target 4213.82
Yearly Target 5255.27

Yearly price and volumes American Tower

Date Closing Open Range Volume
Fri 19 December 2025 172.38 (-6.01%) 184.09 171.95 - 234.33 1.3785 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.2153 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.1427 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.0487 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.9596 times
Thu 31 December 2020 224.46 (0%) 243.91 215.41 - 253.08 0.2552 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.8

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.

AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.85 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 176.91
12 day DMA 178.97
20 day DMA 178.87
35 day DMA 179.58
50 day DMA 182.08
100 day DMA 190.65
150 day DMA 199.98
200 day DMA 203.83

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA175.97177.77179.51
12 day EMA177.9178.9179.74
20 day EMA178.83179.51180.06
35 day EMA180.49180.97181.36
50 day EMA181.91182.3182.63

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA176.91178.57180.06
12 day SMA178.97179.29179.42
20 day SMA178.87179.2179.51
35 day SMA179.58179.78179.92
50 day SMA182.08182.34182.56
100 day SMA190.65191.02191.42
150 day SMA199.98200.24200.44
200 day SMA203.83204204.17

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top