ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 32.41 and 34.87

Intraday Target 130.42
Intraday Target 231.93
Intraday Target 332.876666666667
Intraday Target 434.39
Intraday Target 535.34

Daily price and volume American Superconductor

Date Closing Open Range Volume
Tue 04 August 2026 33.45 (7.94%) 31.36 31.36 - 33.82 0.6057 times
Mon 03 August 2026 30.99 (5.52%) 29.20 28.87 - 31.09 0.9127 times
Fri 31 July 2026 29.37 (-0.27%) 30.74 29.15 - 31.13 0.9064 times
Thu 30 July 2026 29.45 (10.42%) 28.59 28.07 - 29.73 1.0531 times
Wed 29 July 2026 26.67 (-7.14%) 28.35 26.34 - 29.00 1.049 times
Tue 28 July 2026 28.72 (-5.93%) 30.01 27.91 - 30.12 0.9324 times
Mon 27 July 2026 30.53 (0.07%) 31.13 29.19 - 31.90 1.252 times
Fri 24 July 2026 30.51 (-7.55%) 33.30 30.20 - 33.30 1.026 times
Thu 23 July 2026 33.00 (-1.2%) 32.81 32.22 - 33.92 1.2129 times
Wed 22 July 2026 33.40 (-3.27%) 34.55 33.20 - 34.99 1.0498 times
Tue 21 July 2026 34.53 (6.21%) 32.86 32.52 - 34.79 0.5285 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.16 and 36.11

Weekly Target 127.1
Weekly Target 230.27
Weekly Target 332.046666666667
Weekly Target 435.22
Weekly Target 537

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Tue 04 August 2026 33.45 (13.89%) 29.20 28.87 - 33.82 0.307 times
Fri 31 July 2026 29.37 (-3.74%) 31.13 26.34 - 31.90 1.0498 times
Fri 24 July 2026 30.51 (-7.63%) 33.52 30.20 - 34.99 0.8271 times
Fri 17 July 2026 33.03 (-8.15%) 35.10 31.41 - 36.40 0.6855 times
Fri 10 July 2026 35.96 (-3.12%) 37.75 34.11 - 39.11 0.6676 times
Thu 02 July 2026 37.12 (-6.57%) 40.02 36.28 - 41.77 0.5731 times
Fri 26 June 2026 39.73 (-8.37%) 43.72 38.02 - 45.43 1.3956 times
Thu 18 June 2026 43.36 (8.35%) 42.06 40.07 - 43.49 0.928 times
Fri 12 June 2026 40.02 (-5.43%) 42.86 36.71 - 44.76 2.1066 times
Fri 05 June 2026 42.32 (-16.89%) 49.47 41.20 - 52.55 1.4598 times
Fri 29 May 2026 50.92 (-1.79%) 53.21 45.46 - 55.09 1.6532 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.16 and 36.11

Monthly Target 127.1
Monthly Target 230.27
Monthly Target 332.046666666667
Monthly Target 435.22
Monthly Target 537

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 04 August 2026 33.45 (13.89%) 29.20 28.87 - 33.82 0.0619 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.7223 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.2314 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.1188 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.3448 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9825 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.5681 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.7529 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.9123 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.3049 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.3086 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 29.16 and 64.47

Yearly Target 14.19
Yearly Target 218.82
Yearly Target 339.5
Yearly Target 454.13
Yearly Target 574.81

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 04 August 2026 33.45 (16.23%) 29.75 24.87 - 60.18 0.9156 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.6724 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.7194 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.48 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4576 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6003 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1548 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.56 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 29.99
12 day DMA 31.09
20 day DMA 32.67
35 day DMA 35.95
50 day DMA 39.12
100 day DMA 40.48
150 day DMA 37.48
200 day DMA 38.53

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1129.9429.41
12 day EMA31.4731.1131.13
20 day EMA32.932.8433.04
35 day EMA35.9536.136.4
50 day EMA39.1439.3739.71

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.0428.95
12 day SMA31.0931.0631.23
20 day SMA32.6732.7733.13
35 day SMA35.9536.1436.38
50 day SMA39.1239.4439.81
100 day SMA40.4840.4440.41
150 day SMA37.4837.4737.47
200 day SMA38.5338.6538.79

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top