ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 33.07 and 35.15

Intraday Target 131.51
Intraday Target 232.54
Intraday Target 333.593333333333
Intraday Target 434.62
Intraday Target 535.67

Daily price and volume American Superconductor

Date Closing Open Range Volume
Wed 25 March 2026 33.56 (4.19%) 32.87 32.57 - 34.65 1.3896 times
Tue 24 March 2026 32.21 (4.58%) 30.00 30.00 - 32.73 1.3114 times
Mon 23 March 2026 30.80 (7.24%) 29.53 28.82 - 30.95 2.2671 times
Fri 20 March 2026 28.72 (-6.36%) 30.85 28.55 - 30.93 0.5695 times
Thu 19 March 2026 30.67 (-1.6%) 29.62 28.69 - 31.20 0.3453 times
Tue 17 March 2026 31.17 (0.87%) 30.83 30.56 - 31.55 0.7392 times
Mon 16 March 2026 30.90 (-0.42%) 32.15 30.11 - 32.50 0.9356 times
Fri 13 March 2026 31.03 (6.05%) 29.44 29.03 - 31.19 0.8362 times
Thu 12 March 2026 29.26 (-4.57%) 29.70 28.82 - 30.03 0.9783 times
Wed 11 March 2026 30.66 (5.58%) 29.73 29.33 - 30.83 0.6278 times
Mon 09 March 2026 29.04 (4.84%) 27.09 26.46 - 29.11 1.8961 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.19 and 37.02

Weekly Target 126.51
Weekly Target 230.04
Weekly Target 332.343333333333
Weekly Target 435.87
Weekly Target 538.17

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Wed 25 March 2026 33.56 (16.85%) 29.53 28.82 - 34.65 0.7673 times
Fri 20 March 2026 28.72 (-7.44%) 32.15 28.55 - 32.50 0.4 times
Fri 13 March 2026 31.03 (12.02%) 27.09 26.46 - 31.19 0.67 times
Fri 06 March 2026 27.70 (-14.98%) 30.20 27.69 - 33.38 0.8514 times
Fri 27 February 2026 32.58 (-4.29%) 33.61 32.01 - 35.81 0.782 times
Fri 20 February 2026 34.04 (-0.64%) 33.64 32.50 - 38.10 1.2662 times
Fri 13 February 2026 34.26 (0%) 31.95 31.05 - 34.53 0.3248 times
Fri 13 February 2026 34.26 (21.62%) 28.13 27.74 - 35.50 2.2806 times
Fri 06 February 2026 28.17 (-5.85%) 29.70 24.87 - 31.85 2.0349 times
Fri 30 January 2026 29.92 (-10.12%) 33.02 29.67 - 33.94 0.6227 times
Fri 23 January 2026 33.29 (3.42%) 30.52 30.04 - 34.50 0.6285 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.01 and 38.2

Monthly Target 123.37
Monthly Target 228.46
Monthly Target 331.556666666667
Monthly Target 436.65
Monthly Target 539.75

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 25 March 2026 33.56 (3.01%) 30.20 26.46 - 34.65 0.5346 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.33 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6076 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.7362 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.053 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.0876 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.142 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0094 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.1583 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.3414 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7036 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 29.22 and 42.45

Yearly Target 118.95
Yearly Target 226.25
Yearly Target 332.176666666667
Yearly Target 439.48
Yearly Target 545.41

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 25 March 2026 33.56 (16.61%) 29.75 24.87 - 38.10 0.3852 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.8133 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.8674 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.6074 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5113 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6498 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1654 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.61

Munafa value: 85 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 31.19
12 day DMA 30.48
20 day DMA 31.41
35 day DMA 31.63
50 day DMA 31.6
100 day DMA 33.38
150 day DMA 41.12
200 day DMA 41.24

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8130.9330.29
12 day EMA31.2830.8630.62
20 day EMA31.3531.1231
35 day EMA31.3631.2331.17
50 day EMA31.5331.4531.42

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1930.7130.45
12 day SMA30.4830.2530.22
20 day SMA31.4131.3631.45
35 day SMA31.6331.5331.46
50 day SMA31.631.5431.51
100 day SMA33.3833.6233.87
150 day SMA41.1241.2241.36
200 day SMA41.2441.2241.21

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top