Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 50.02 and 53.7
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 50.86 |
| Intraday Target 4 | 52.85 |
| Intraday Target 5 | 54.54 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.16 (0.06%) | 50.87 | 48.87 - 52.55 | 0.7825 times | Mon 01 June 2026 | 51.13 (0.41%) | 49.47 | 48.77 - 51.99 | 0.6634 times | Fri 29 May 2026 | 50.92 (-0.8%) | 50.20 | 48.52 - 53.37 | 0.7365 times | Thu 28 May 2026 | 51.33 (-2.84%) | 50.00 | 45.46 - 51.37 | 3.3452 times | Wed 27 May 2026 | 52.83 (-0.53%) | 54.25 | 51.55 - 55.09 | 1.0223 times | Tue 26 May 2026 | 53.11 (2.43%) | 53.21 | 51.28 - 54.94 | 0.6987 times | Fri 22 May 2026 | 51.85 (4.92%) | 49.80 | 48.86 - 52.48 | 0.4259 times | Thu 21 May 2026 | 49.42 (0.45%) | 48.64 | 48.39 - 50.66 | 0.6417 times | Wed 20 May 2026 | 49.20 (4.48%) | 47.42 | 47.22 - 50.10 | 0.5474 times | Tue 19 May 2026 | 47.09 (-6.14%) | 48.10 | 45.72 - 48.62 | 1.1363 times | Mon 18 May 2026 | 50.17 (-8.88%) | 55.50 | 48.52 - 56.64 | 0.8059 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 49.97 and 53.75
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 50.826666666667 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.16 (0.47%) | 49.47 | 48.77 - 52.55 | 0.3052 times | Fri 29 May 2026 | 50.92 (-1.79%) | 53.21 | 45.46 - 55.09 | 1.2248 times | Fri 22 May 2026 | 51.85 (-5.83%) | 55.50 | 45.72 - 56.64 | 0.7508 times | Fri 15 May 2026 | 55.06 (-0.24%) | 55.10 | 50.32 - 60.18 | 0.9422 times | Fri 08 May 2026 | 55.19 (5.1%) | 54.38 | 48.53 - 57.18 | 0.9256 times | Fri 01 May 2026 | 52.51 (6.15%) | 52.87 | 45.57 - 54.79 | 1.6348 times | Fri 24 April 2026 | 49.47 (24.55%) | 39.37 | 38.81 - 51.47 | 1.6539 times | Fri 17 April 2026 | 39.72 (5.33%) | 37.29 | 36.54 - 40.75 | 0.9241 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 0.7398 times | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 0.8988 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.2319 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 49.97 and 53.75
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.16 (0.47%) | 49.47 | 48.77 - 52.55 | 0.0769 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.0368 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.2462 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.9105 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.4531 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6977 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8454 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.2092 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2127 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.3115 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.1018 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 38.02 and 73.33
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 45.403333333333 |
| Yearly Target 4 | 65.94 |
| Yearly Target 5 | 80.71 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.16 (77.76%) | 29.75 | 24.87 - 60.18 | 0.7113 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.7285 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.7771 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.5297 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.473 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6204 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.16 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term but the sell signal is initial and weak.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 51.11 |
| 20 day DMA | 52.88 |
| 35 day DMA | 49.71 |
| 50 day DMA | 44.84 |
| 100 day DMA | 38.14 |
| 150 day DMA | 37.84 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.36 | 51.48 |
| 12 day EMA | 51.52 | 51.58 | 51.66 |
| 20 day EMA | 50.94 | 50.92 | 50.9 |
| 35 day EMA | 47.84 | 47.64 | 47.43 |
| 50 day EMA | 44.33 | 44.05 | 43.76 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.86 | 52.01 |
| 12 day SMA | 51.11 | 51.41 | 51.79 |
| 20 day SMA | 52.88 | 52.83 | 52.9 |
| 35 day SMA | 49.71 | 49.33 | 48.95 |
| 50 day SMA | 44.84 | 44.4 | 43.99 |
| 100 day SMA | 38.14 | 37.96 | 37.76 |
| 150 day SMA | 37.84 | 37.9 | 37.96 |
| 200 day SMA | 42.44 | 42.44 | 42.44 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
