ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 31.11 and 33.84

Intraday Target 128.92
Intraday Target 230.56
Intraday Target 331.646666666667
Intraday Target 433.29
Intraday Target 534.38

Daily price and volume American Superconductor

Date Closing Open Range Volume
Tue 24 March 2026 32.21 (4.58%) 30.00 30.00 - 32.73 1.2482 times
Mon 23 March 2026 30.80 (7.24%) 29.53 28.82 - 30.95 2.1578 times
Fri 20 March 2026 28.72 (-6.36%) 30.85 28.55 - 30.93 0.5421 times
Thu 19 March 2026 30.67 (-1.6%) 29.62 28.69 - 31.20 0.3287 times
Tue 17 March 2026 31.17 (0.87%) 30.83 30.56 - 31.55 0.7036 times
Mon 16 March 2026 30.90 (-0.42%) 32.15 30.11 - 32.50 0.8905 times
Fri 13 March 2026 31.03 (6.05%) 29.44 29.03 - 31.19 0.7958 times
Thu 12 March 2026 29.26 (-4.57%) 29.70 28.82 - 30.03 0.9311 times
Wed 11 March 2026 30.66 (5.58%) 29.73 29.33 - 30.83 0.5975 times
Mon 09 March 2026 29.04 (4.84%) 27.09 26.46 - 29.11 1.8047 times
Fri 06 March 2026 27.70 (-10.18%) 31.02 27.69 - 31.32 1.5382 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.52 and 34.43

Weekly Target 127.34
Weekly Target 229.78
Weekly Target 331.253333333333
Weekly Target 433.69
Weekly Target 535.16

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Tue 24 March 2026 32.21 (12.15%) 29.53 28.82 - 32.73 0.5648 times
Fri 20 March 2026 28.72 (-7.44%) 32.15 28.55 - 32.50 0.4087 times
Fri 13 March 2026 31.03 (12.02%) 27.09 26.46 - 31.19 0.6847 times
Fri 06 March 2026 27.70 (-14.98%) 30.20 27.69 - 33.38 0.8701 times
Fri 27 February 2026 32.58 (-4.29%) 33.61 32.01 - 35.81 0.7992 times
Fri 20 February 2026 34.04 (-0.64%) 33.64 32.50 - 38.10 1.2939 times
Fri 13 February 2026 34.26 (0%) 31.95 31.05 - 34.53 0.3319 times
Fri 13 February 2026 34.26 (21.62%) 28.13 27.74 - 35.50 2.3307 times
Fri 06 February 2026 28.17 (-5.85%) 29.70 24.87 - 31.85 2.0795 times
Fri 30 January 2026 29.92 (-10.12%) 33.02 29.67 - 33.94 0.6363 times
Fri 23 January 2026 33.29 (3.42%) 30.52 30.04 - 34.50 0.6423 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.34 and 36.26

Monthly Target 123.76
Monthly Target 227.99
Monthly Target 330.683333333333
Monthly Target 434.91
Monthly Target 537.6

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 24 March 2026 32.21 (-1.14%) 30.20 26.46 - 33.38 0.4941 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.3357 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6102 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.7393 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.0575 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.0922 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.1469 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0137 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.1633 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.3471 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7066 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 28.54 and 41.77

Yearly Target 118.5
Yearly Target 225.35
Yearly Target 331.726666666667
Yearly Target 438.58
Yearly Target 544.96

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 24 March 2026 32.21 (11.92%) 29.75 24.87 - 38.10 0.379 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.8151 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.8691 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.609 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5118 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6504 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1656 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.61

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 30.71
12 day DMA 30.25
20 day DMA 31.36
35 day DMA 31.53
50 day DMA 31.54
100 day DMA 33.62
150 day DMA 41.22
200 day DMA 41.22

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.2930.04
12 day EMA30.8630.6230.59
20 day EMA31.1130.9931.01
35 day EMA31.2531.1931.21
50 day EMA31.4431.4131.44

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.4530.5
12 day SMA30.2530.2230.25
20 day SMA31.3631.4531.6
35 day SMA31.5331.4631.48
50 day SMA31.5431.5131.51
100 day SMA33.6233.8734.16
150 day SMA41.2241.3641.51
200 day SMA41.2241.2141.2

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top