AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 28.27 and 29.72

Intraday Target 127.97
Intraday Target 228.56
Intraday Target 329.423333333333
Intraday Target 430.01
Intraday Target 530.87

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 06 January 2025 29.14 (1.6%) 29.95 28.84 - 30.29 1.0943 times
Fri 03 January 2025 28.68 (12.25%) 25.91 25.91 - 28.85 1.3891 times
Thu 02 January 2025 25.55 (3.74%) 25.25 24.93 - 26.60 0.9119 times
Tue 31 December 2024 24.63 (-2.26%) 25.63 24.13 - 25.82 1.1681 times
Mon 30 December 2024 25.20 (0.56%) 24.44 23.17 - 25.42 1.1636 times
Fri 27 December 2024 25.06 (-5.36%) 26.01 24.25 - 26.25 0.9483 times
Thu 26 December 2024 26.48 (5.84%) 24.82 24.27 - 26.56 0.8256 times
Tue 24 December 2024 25.02 (-1.15%) 25.11 24.44 - 25.48 0.5113 times
Mon 23 December 2024 25.31 (0.64%) 25.27 25.01 - 25.91 0.7695 times
Fri 20 December 2024 25.15 (4.18%) 23.72 23.57 - 25.65 1.2184 times
Thu 19 December 2024 24.14 (-3.25%) 25.49 23.87 - 25.82 1.0312 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.27 and 29.72

Weekly Target 127.97
Weekly Target 228.56
Weekly Target 329.423333333333
Weekly Target 430.01
Weekly Target 530.87

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 06 January 2025 29.14 (1.6%) 29.95 28.84 - 30.29 0.211 times
Fri 03 January 2025 28.68 (14.45%) 24.44 23.17 - 28.85 0.8935 times
Fri 27 December 2024 25.06 (-0.36%) 25.27 24.25 - 26.56 0.5891 times
Fri 20 December 2024 25.15 (-2.63%) 25.91 23.57 - 27.71 1.3351 times
Fri 13 December 2024 25.83 (-23.31%) 31.45 25.54 - 31.45 1.3565 times
Tue 26 November 2024 33.68 (0%) 34.21 33.44 - 34.82 0.1497 times
Tue 26 November 2024 33.68 (-1.58%) 35.52 33.44 - 37.08 0.5004 times
Fri 22 November 2024 34.22 (13.76%) 30.50 29.55 - 35.09 1.1486 times
Fri 15 November 2024 30.08 (-11.89%) 36.61 29.40 - 38.02 1.9639 times
Fri 08 November 2024 34.14 (19.62%) 28.05 26.66 - 35.08 1.8521 times
Fri 01 November 2024 28.54 (24.47%) 23.30 22.72 - 29.60 1.3209 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 27.04 and 32.4

Monthly Target 122.76
Monthly Target 225.95
Monthly Target 328.12
Monthly Target 431.31
Monthly Target 533.48

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 06 January 2025 29.14 (18.31%) 25.25 24.93 - 30.29 0.1767 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 1.0064 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.6493 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.2364 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.1788 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.8893 times
Wed 31 July 2024 24.16 (3.29%) 23.57 22.12 - 32.70 1.4343 times
Fri 28 June 2024 23.39 (21.95%) 20.00 19.25 - 27.38 1.4698 times
Fri 31 May 2024 19.18 (55.3%) 12.44 12.36 - 20.69 0.6637 times
Tue 30 April 2024 12.35 (-8.59%) 13.60 11.36 - 13.63 0.2955 times
Thu 28 March 2024 13.51 (0.45%) 13.51 12.72 - 15.24 0.5875 times

 monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 January 2025

Munafa value: 55 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 26.64
12 day DMA 25.78
20 day DMA 26.58
35 day DMA 29.25
50 day DMA 27.91
100 day DMA 24.67
150 day DMA 24.63
200 day DMA 21.79

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3126.425.26
12 day EMA26.7126.2725.83
20 day EMA27.0226.826.6
35 day EMA26.9226.7926.68
50 day EMA27.4327.3627.31

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6425.8225.38
12 day SMA25.7825.5125.27
20 day SMA26.5826.827.1
35 day SMA29.2529.2429.19
50 day SMA27.9127.7927.69
100 day SMA24.6724.5724.49
150 day SMA24.6324.5424.46
200 day SMA21.7921.7121.64

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top