AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 22.14 and 23.71

Intraday Target 120.9
Intraday Target 221.8
Intraday Target 322.466666666667
Intraday Target 423.37
Intraday Target 524.04

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 28 February 2025 22.71 (2.67%) 21.83 21.56 - 23.13 0.7404 times
Thu 27 February 2025 22.12 (-6.82%) 24.33 21.99 - 24.39 0.9042 times
Wed 26 February 2025 23.74 (6.08%) 23.08 23.01 - 24.01 1.2178 times
Tue 25 February 2025 22.38 (-6.59%) 23.50 21.46 - 23.50 1.818 times
Mon 24 February 2025 23.96 (-6.77%) 25.74 23.79 - 25.77 1.113 times
Fri 21 February 2025 25.70 (-10.86%) 29.29 25.41 - 29.29 1.3123 times
Thu 20 February 2025 28.83 (-8.33%) 31.33 27.77 - 31.33 0.9738 times
Wed 19 February 2025 31.45 (0%) 32.38 31.14 - 33.18 0.5578 times
Wed 19 February 2025 31.45 (-2.96%) 32.38 31.14 - 33.18 0.5578 times
Tue 18 February 2025 32.41 (4.01%) 31.46 31.21 - 32.88 0.8051 times
Fri 14 February 2025 31.16 (-1.67%) 31.82 29.66 - 32.38 0.8133 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 19.93 and 24.24

Weekly Target 119
Weekly Target 220.86
Weekly Target 323.313333333333
Weekly Target 425.17
Weekly Target 527.62

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 28 February 2025 22.71 (-11.63%) 25.74 21.46 - 25.77 1.5067 times
Fri 21 February 2025 25.70 (-18.28%) 32.38 25.41 - 33.18 0.7396 times
Wed 19 February 2025 31.45 (0.93%) 31.46 31.14 - 33.18 0.3544 times
Fri 14 February 2025 31.16 (-5.14%) 33.22 29.66 - 34.49 1.2372 times
Fri 07 February 2025 32.85 (25.05%) 24.91 24.71 - 35.44 2.9581 times
Fri 31 January 2025 26.27 (-9.54%) 26.74 24.90 - 28.35 1.1399 times
Fri 24 January 2025 29.04 (4.42%) 28.39 26.50 - 30.17 0.8264 times
Fri 17 January 2025 27.81 (0%) 28.25 27.79 - 28.78 0.157 times
Fri 17 January 2025 27.81 (6.63%) 26.00 25.03 - 28.78 0.8954 times
Mon 13 January 2025 26.08 (-3.69%) 26.00 25.03 - 26.36 0.1852 times
Fri 10 January 2025 27.08 (-0.33%) 27.84 25.80 - 28.55 0.3442 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 15.1 and 29.08

Monthly Target 112.56
Monthly Target 217.63
Monthly Target 326.536666666667
Monthly Target 431.61
Monthly Target 540.52

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.2107 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 0.8535 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 0.8383 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.3737 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.0298 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 0.9818 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.7407 times
Wed 31 July 2024 24.16 (3.29%) 23.57 22.12 - 32.70 1.1946 times
Fri 28 June 2024 23.39 (21.95%) 20.00 19.25 - 27.38 1.2242 times
Fri 31 May 2024 19.18 (55.3%) 12.44 12.36 - 20.69 0.5528 times
Tue 30 April 2024 12.35 (-8.59%) 13.60 11.36 - 13.63 0.2461 times

 monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 21, while middle bands are at 25 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 22.98
12 day DMA 27.3
20 day DMA 28.33
35 day DMA 27.96
50 day DMA 27.5
100 day DMA 27.41
150 day DMA 25.39
200 day DMA 24.79

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6124.0625.03
12 day EMA25.8726.4427.22
20 day EMA26.8827.3227.87
35 day EMA27.2927.5627.88
50 day EMA26.8727.0427.24

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.5824.92
12 day SMA27.327.9428.74
20 day SMA28.3328.528.76
35 day SMA27.9628.0628.2
50 day SMA27.527.5327.59
100 day SMA27.4127.3927.41
150 day SMA25.3925.4125.46
200 day SMA24.7924.7524.71

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top