ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 26.48 and 28

Intraday Target 126.21
Intraday Target 226.74
Intraday Target 327.73
Intraday Target 428.26
Intraday Target 529.25

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 14 September 2026 27.27 (-7.65%) 28.65 27.20 - 28.72 0.8425 times
Fri 11 September 2026 29.53 (3.04%) 29.32 28.97 - 29.66 0.6492 times
Thu 10 September 2026 28.66 (-2.22%) 28.46 28.08 - 29.16 0.9145 times
Wed 09 September 2026 29.31 (-3.71%) 30.14 29.28 - 30.65 1.4845 times
Tue 08 September 2026 30.44 (3.05%) 30.00 29.90 - 31.00 1.4078 times
Fri 04 September 2026 29.54 (1.83%) 29.35 28.94 - 29.70 0.409 times
Thu 03 September 2026 29.01 (1.83%) 28.40 28.27 - 29.23 0.7342 times
Wed 02 September 2026 28.49 (-0.25%) 28.57 28.02 - 28.99 0.9823 times
Tue 01 September 2026 28.56 (-0.52%) 28.10 27.51 - 28.69 1.3329 times
Mon 31 August 2026 28.71 (0.77%) 28.38 28.10 - 28.81 1.243 times
Fri 28 August 2026 28.49 (-4.52%) 29.83 28.30 - 29.93 1.0966 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 26.48 and 28

Weekly Target 126.21
Weekly Target 226.74
Weekly Target 327.73
Weekly Target 428.26
Weekly Target 529.25

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 14 September 2026 27.27 (-7.65%) 28.65 27.20 - 28.72 0.1841 times
Fri 11 September 2026 29.53 (-0.03%) 30.00 28.08 - 31.00 0.9735 times
Fri 04 September 2026 29.54 (3.69%) 28.38 27.51 - 29.70 1.0272 times
Fri 28 August 2026 28.49 (-5.06%) 29.08 28.10 - 30.49 1.2072 times
Fri 21 August 2026 30.01 (-5.98%) 32.01 29.42 - 32.25 1.0647 times
Fri 14 August 2026 31.92 (-2.56%) 32.81 30.96 - 33.89 0.8877 times
Fri 07 August 2026 32.76 (11.54%) 29.20 28.50 - 34.24 1.331 times
Fri 31 July 2026 29.37 (-3.74%) 31.13 26.34 - 31.90 1.362 times
Fri 24 July 2026 30.51 (-7.63%) 33.52 30.20 - 34.99 1.0731 times
Fri 17 July 2026 33.03 (-8.15%) 35.10 31.41 - 36.40 0.8895 times
Fri 10 July 2026 35.96 (-3.12%) 37.75 34.11 - 39.11 0.8662 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 25.34 and 29.14

Monthly Target 124.69
Monthly Target 225.98
Monthly Target 328.49
Monthly Target 429.78
Monthly Target 532.29

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 14 September 2026 27.27 (-5.02%) 28.10 27.20 - 31.00 0.3073 times
Mon 31 August 2026 28.71 (-2.25%) 29.20 28.10 - 34.24 0.765 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.7469 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.2734 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.157 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.3906 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 1.0161 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.6215 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.7786 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.9435 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.3494 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 8.42 and 43.73

Yearly Target 12.13
Yearly Target 214.7
Yearly Target 337.44
Yearly Target 450.01
Yearly Target 572.75

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 14 September 2026 27.27 (-5.25%) 29.75 24.87 - 60.18 1.0137 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.6454 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.6916 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.4561 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.4502 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.5906 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1523 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Superconductor AMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.35

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 29.04
12 day DMA 28.99
20 day DMA 29.51
35 day DMA 30.2
50 day DMA 31.5
100 day DMA 39.44
150 day DMA 37.35
200 day DMA 35.8

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6229.329.19
12 day EMA29.1129.4429.42
20 day EMA29.6129.8629.89
35 day EMA30.7230.9231
50 day EMA31.9132.132.21

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.529.39
12 day SMA28.9929.1729.18
20 day SMA29.5129.7529.85
35 day SMA30.230.2930.39
50 day SMA31.531.6931.9
100 day SMA39.4439.5939.7
150 day SMA37.3537.3537.35
200 day SMA35.835.8135.82

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top