AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 33.07 and 35.15
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 33.593333333333 |
| Intraday Target 4 | 34.62 |
| Intraday Target 5 | 35.67 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.56 (4.19%) | 32.87 | 32.57 - 34.65 | 1.3896 times | Tue 24 March 2026 | 32.21 (4.58%) | 30.00 | 30.00 - 32.73 | 1.3114 times | Mon 23 March 2026 | 30.80 (7.24%) | 29.53 | 28.82 - 30.95 | 2.2671 times | Fri 20 March 2026 | 28.72 (-6.36%) | 30.85 | 28.55 - 30.93 | 0.5695 times | Thu 19 March 2026 | 30.67 (-1.6%) | 29.62 | 28.69 - 31.20 | 0.3453 times | Tue 17 March 2026 | 31.17 (0.87%) | 30.83 | 30.56 - 31.55 | 0.7392 times | Mon 16 March 2026 | 30.90 (-0.42%) | 32.15 | 30.11 - 32.50 | 0.9356 times | Fri 13 March 2026 | 31.03 (6.05%) | 29.44 | 29.03 - 31.19 | 0.8362 times | Thu 12 March 2026 | 29.26 (-4.57%) | 29.70 | 28.82 - 30.03 | 0.9783 times | Wed 11 March 2026 | 30.66 (5.58%) | 29.73 | 29.33 - 30.83 | 0.6278 times | Mon 09 March 2026 | 29.04 (4.84%) | 27.09 | 26.46 - 29.11 | 1.8961 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.19 and 37.02
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.56 (16.85%) | 29.53 | 28.82 - 34.65 | 0.7673 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.4 times | Fri 13 March 2026 | 31.03 (12.02%) | 27.09 | 26.46 - 31.19 | 0.67 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 0.8514 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.782 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.2662 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.3248 times | Fri 13 February 2026 | 34.26 (21.62%) | 28.13 | 27.74 - 35.50 | 2.2806 times | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 2.0349 times | Fri 30 January 2026 | 29.92 (-10.12%) | 33.02 | 29.67 - 33.94 | 0.6227 times | Fri 23 January 2026 | 33.29 (3.42%) | 30.52 | 30.04 - 34.50 | 0.6285 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.01 and 38.2
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 31.556666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.56 (3.01%) | 30.20 | 26.46 - 34.65 | 0.5346 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.33 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6076 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7362 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.053 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.0876 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.142 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0094 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.1583 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.3414 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7036 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 29.22 and 42.45
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 32.176666666667 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.56 (16.61%) | 29.75 | 24.87 - 38.10 | 0.3852 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.8133 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.8674 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.6074 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5113 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6498 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1654 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.61
Munafa value: 85 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 30.48 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.6 |
| 100 day DMA | 33.38 |
| 150 day DMA | 41.12 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 30.93 | 30.29 |
| 12 day EMA | 31.28 | 30.86 | 30.62 |
| 20 day EMA | 31.35 | 31.12 | 31 |
| 35 day EMA | 31.36 | 31.23 | 31.17 |
| 50 day EMA | 31.53 | 31.45 | 31.42 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 30.71 | 30.45 |
| 12 day SMA | 30.48 | 30.25 | 30.22 |
| 20 day SMA | 31.41 | 31.36 | 31.45 |
| 35 day SMA | 31.63 | 31.53 | 31.46 |
| 50 day SMA | 31.6 | 31.54 | 31.51 |
| 100 day SMA | 33.38 | 33.62 | 33.87 |
| 150 day SMA | 41.12 | 41.22 | 41.36 |
| 200 day SMA | 41.24 | 41.22 | 41.21 |


