AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 31.4 and 33.01
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32.653333333333 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 34.26 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.45 (-1.7%) | 33.22 | 31.95 - 33.56 | 0.4499 times | Thu 04 December 2025 | 33.01 (3.03%) | 31.79 | 31.70 - 33.50 | 0.9516 times | Wed 03 December 2025 | 32.04 (4.06%) | 30.74 | 29.90 - 32.15 | 0.8143 times | Tue 02 December 2025 | 30.79 (2.8%) | 30.63 | 30.50 - 31.64 | 1.0487 times | Mon 01 December 2025 | 29.95 (-3.67%) | 30.09 | 29.65 - 30.95 | 1.142 times | Fri 28 November 2025 | 31.09 (1.9%) | 30.91 | 30.58 - 31.41 | 0.7546 times | Wed 26 November 2025 | 30.51 (-0.78%) | 30.88 | 30.27 - 31.50 | 0.8691 times | Tue 25 November 2025 | 30.75 (-1.66%) | 31.07 | 29.53 - 31.24 | 1.2897 times | Mon 24 November 2025 | 31.27 (2.93%) | 30.82 | 30.54 - 31.83 | 1.1347 times | Fri 21 November 2025 | 30.38 (2.01%) | 29.73 | 28.70 - 30.98 | 1.5455 times | Thu 20 November 2025 | 29.78 (-4.49%) | 32.88 | 29.70 - 33.42 | 1.4503 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.05 and 34.96
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.7038 times | Fri 28 November 2025 | 31.09 (2.34%) | 30.82 | 29.53 - 31.83 | 0.6466 times | Fri 21 November 2025 | 30.38 (-10.41%) | 33.74 | 28.70 - 34.01 | 1.0331 times | Fri 14 November 2025 | 33.91 (-12.76%) | 40.28 | 31.84 - 40.90 | 1.2975 times | Fri 07 November 2025 | 38.87 (-34.37%) | 57.30 | 33.81 - 60.65 | 1.837 times | Fri 31 October 2025 | 59.23 (0%) | 60.79 | 58.10 - 61.20 | 0.1447 times | Fri 31 October 2025 | 59.23 (-0.59%) | 61.00 | 56.69 - 64.72 | 0.9596 times | Fri 24 October 2025 | 59.58 (-1.18%) | 61.92 | 52.75 - 63.70 | 1.0045 times | Fri 17 October 2025 | 60.29 (7.2%) | 58.72 | 57.01 - 70.49 | 1.188 times | Fri 10 October 2025 | 56.24 (-6.11%) | 60.01 | 55.51 - 63.64 | 1.1852 times | Fri 03 October 2025 | 59.90 (2.27%) | 59.50 | 57.62 - 62.16 | 0.9684 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.05 and 34.96
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.1742 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1914 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2306 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2922 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.1421 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.3106 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.5177 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7961 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5621 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7831 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.4814 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 23.22 and 79.73
| Yearly Target 1 | -17.54 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 38.973333333333 |
| Yearly Target 4 | 63.97 |
| Yearly Target 5 | 95.48 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.45 (31.75%) | 25.25 | 13.98 - 70.49 | 1.5842 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.7174 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.4783 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.4703 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.5976 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1522 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.1 |
| 20 day DMA | 32.51 |
| 35 day DMA | 43.15 |
| 50 day DMA | 48.35 |
| 100 day DMA | 49.97 |
| 150 day DMA | 43.48 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.76 | 31.14 |
| 12 day EMA | 32.57 | 32.59 | 32.51 |
| 20 day EMA | 35.27 | 35.57 | 35.84 |
| 35 day EMA | 40.72 | 41.21 | 41.69 |
| 50 day EMA | 47.74 | 48.36 | 48.99 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.38 | 30.88 |
| 12 day SMA | 31.1 | 30.99 | 30.92 |
| 20 day SMA | 32.51 | 32.72 | 34.04 |
| 35 day SMA | 43.15 | 43.99 | 44.95 |
| 50 day SMA | 48.35 | 48.86 | 49.39 |
| 100 day SMA | 49.97 | 50.06 | 50.13 |
| 150 day SMA | 43.48 | 43.4 | 43.31 |
| 200 day SMA | 37.5 | 37.49 | 37.49 |


