Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 36.06 and 38.89
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 36.62 |
| Intraday Target 3 | 38.33 |
| Intraday Target 4 | 39.45 |
| Intraday Target 5 | 41.16 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.74 (-4.33%) | 40.00 | 37.21 - 40.04 | 1.6949 times | Tue 14 April 2026 | 39.45 (4.34%) | 38.84 | 37.25 - 39.60 | 0.8014 times | Mon 13 April 2026 | 37.81 (0.27%) | 37.29 | 36.54 - 38.11 | 1.0556 times | Fri 10 April 2026 | 37.71 (4.37%) | 36.50 | 36.35 - 39.25 | 1.6403 times | Thu 09 April 2026 | 36.13 (9.42%) | 32.87 | 32.87 - 36.41 | 1.2805 times | Wed 08 April 2026 | 33.02 (4.66%) | 33.73 | 32.68 - 34.28 | 1.2167 times | Tue 07 April 2026 | 31.55 (-3.34%) | 32.25 | 30.87 - 32.62 | 0.3769 times | Mon 06 April 2026 | 32.64 (1.71%) | 31.74 | 31.74 - 32.99 | 0.259 times | Thu 02 April 2026 | 32.09 (-1.72%) | 31.33 | 30.96 - 32.89 | 0.8353 times | Wed 01 April 2026 | 32.65 (-3.55%) | 34.26 | 32.60 - 35.05 | 0.8395 times | Tue 31 March 2026 | 33.85 (5.09%) | 32.60 | 32.18 - 34.28 | 1.5044 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 37.14 and 40.64
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 38.106666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.74 (0.08%) | 37.29 | 36.54 - 40.04 | 0.7529 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 1.0119 times | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 1.2294 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.685 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.4956 times | Fri 13 March 2026 | 31.03 (12.02%) | 27.09 | 26.46 - 31.19 | 0.8302 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 1.0549 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.9689 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.5687 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.4024 times | Fri 13 February 2026 | 34.26 (21.62%) | 28.13 | 27.74 - 35.50 | 2.8257 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 34.31 and 43.48
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.74 (11.49%) | 34.26 | 30.87 - 40.04 | 0.3675 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.8565 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.4367 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6563 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7953 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1375 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1749 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2337 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0904 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2513 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4491 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 31.31 and 46.48
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 34.216666666667 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.74 (31.13%) | 29.75 | 24.87 - 40.04 | 0.4722 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.7895 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.8428 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.5863 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5046 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6413 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1633 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 34.74 |
| 20 day DMA | 33.5 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.82 |
| 150 day DMA | 39.67 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.13 | 35.97 |
| 12 day EMA | 35.48 | 35.07 | 34.27 |
| 20 day EMA | 34.35 | 33.99 | 33.42 |
| 35 day EMA | 33.42 | 33.17 | 32.8 |
| 50 day EMA | 32.86 | 32.66 | 32.38 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 36.82 | 35.24 |
| 12 day SMA | 34.74 | 34.4 | 33.81 |
| 20 day SMA | 33.5 | 33.16 | 32.74 |
| 35 day SMA | 32.67 | 32.57 | 32.41 |
| 50 day SMA | 32.4 | 32.24 | 32.08 |
| 100 day SMA | 31.82 | 31.76 | 31.71 |
| 150 day SMA | 39.67 | 39.75 | 39.82 |
| 200 day SMA | 41.42 | 41.41 | 41.38 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
