ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 29.61 and 30.99

Intraday Target 129.25
Intraday Target 229.96
Intraday Target 330.63
Intraday Target 431.34
Intraday Target 532.01

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 09 January 2026 30.67 (0.33%) 30.95 29.92 - 31.30 0.7007 times
Thu 08 January 2026 30.57 (-0.59%) 30.91 29.95 - 31.05 0.3781 times
Wed 07 January 2026 30.75 (0%) 30.80 30.16 - 31.38 0.8356 times
Tue 06 January 2026 30.75 (-7.41%) 33.28 29.97 - 33.48 1.5316 times
Mon 05 January 2026 33.21 (5.16%) 32.35 32.08 - 33.69 1.4312 times
Fri 02 January 2026 31.58 (9.73%) 29.75 29.71 - 31.61 1.234 times
Wed 31 December 2025 28.78 (-0.59%) 28.97 28.68 - 29.18 0.986 times
Tue 30 December 2025 28.95 (-0.99%) 29.41 28.94 - 29.43 1.2986 times
Mon 29 December 2025 29.24 (-4.38%) 30.20 29.21 - 30.64 0.9814 times
Fri 26 December 2025 30.58 (-2.43%) 31.37 30.40 - 31.45 0.6229 times
Wed 24 December 2025 31.34 (-1.35%) 31.51 30.90 - 31.58 0.3618 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.41 and 32.18

Weekly Target 127.66
Weekly Target 229.16
Weekly Target 331.426666666667
Weekly Target 432.93
Weekly Target 535.2

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 09 January 2026 30.67 (-2.88%) 32.35 29.92 - 33.69 0.9181 times
Fri 02 January 2026 31.58 (3.27%) 30.20 28.68 - 31.61 0.8471 times
Fri 26 December 2025 30.58 (-0.23%) 31.28 30.40 - 32.29 0.5061 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 0.9201 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 0.8389 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.7615 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.6995 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.1176 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.4037 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 1.9874 times
Fri 31 October 2025 59.23 (0%) 60.79 58.10 - 61.20 0.1565 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.19 and 34.17

Monthly Target 127.38
Monthly Target 229.02
Monthly Target 331.356666666667
Monthly Target 433
Monthly Target 535.34

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 09 January 2026 30.67 (6.57%) 29.75 29.71 - 33.69 0.2596 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8216 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1751 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2137 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2745 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.1264 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.2926 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.497 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7852 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5544 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7724 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 30.19 and 34.17

Yearly Target 127.38
Yearly Target 229.02
Yearly Target 331.356666666667
Yearly Target 433
Yearly Target 535.34

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 09 January 2026 30.67 (6.57%) 29.75 29.71 - 33.69 0.0381 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.9085 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 1.9653 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.6918 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5382 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.6839 times
Thu 31 December 2020 23.42 (0%) 15.66 12.90 - 26.44 0.1741 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.61 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 31.19
12 day DMA 30.68
20 day DMA 30.82
35 day DMA 31.08
50 day DMA 35.15
100 day DMA 45.88
150 day DMA 44.45
200 day DMA 38.66

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.8330.96
12 day EMA30.8330.8630.91
20 day EMA31.3931.4731.56
35 day EMA33.9834.1734.38
50 day EMA36.5736.8137.06

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.3731.01
12 day SMA30.6830.7830.79
20 day SMA30.8230.9531.05
35 day SMA31.0831.131.14
50 day SMA35.1535.736.24
100 day SMA45.8846.0646.29
150 day SMA44.4544.4544.45
200 day SMA38.6638.6238.56

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top