Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 29.84 and 31.34
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 30.916666666667 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 32.42 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.09 (-5.82%) | 31.40 | 30.08 - 31.58 | 0.8081 times | Mon 02 March 2026 | 33.01 (1.32%) | 30.20 | 30.08 - 33.38 | 0.9038 times | Fri 27 February 2026 | 32.58 (-6.03%) | 33.15 | 32.38 - 33.62 | 0.9053 times | Thu 26 February 2026 | 34.67 (-0.03%) | 34.93 | 33.20 - 34.99 | 0.3633 times | Wed 25 February 2026 | 34.68 (2.88%) | 33.90 | 33.80 - 35.81 | 0.7861 times | Tue 24 February 2026 | 33.71 (3.69%) | 32.31 | 32.05 - 34.24 | 0.9227 times | Mon 23 February 2026 | 32.51 (-4.49%) | 33.61 | 32.01 - 34.35 | 0.9013 times | Fri 20 February 2026 | 34.04 (0.77%) | 33.17 | 32.50 - 35.53 | 1.3172 times | Thu 19 February 2026 | 33.78 (-2.88%) | 34.53 | 33.00 - 35.06 | 1.1086 times | Wed 18 February 2026 | 34.78 (-5.13%) | 37.40 | 34.00 - 38.10 | 1.9836 times | Tue 17 February 2026 | 36.66 (7.01%) | 33.64 | 32.62 - 36.82 | 1.8704 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.59 and 33.89
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.09 (-4.57%) | 30.20 | 30.08 - 33.38 | 0.3503 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.7937 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.285 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.3297 times | Fri 13 February 2026 | 34.26 (21.62%) | 28.13 | 27.74 - 35.50 | 2.3147 times | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 2.0652 times | Fri 30 January 2026 | 29.92 (-10.12%) | 33.02 | 29.67 - 33.94 | 0.632 times | Fri 23 January 2026 | 33.29 (3.42%) | 30.52 | 30.04 - 34.50 | 0.6379 times | Fri 16 January 2026 | 32.19 (4.96%) | 30.30 | 29.50 - 32.70 | 0.6441 times | Fri 09 January 2026 | 30.67 (-2.88%) | 32.35 | 29.92 - 33.69 | 0.9474 times | Fri 02 January 2026 | 31.58 (3.27%) | 30.20 | 28.68 - 31.61 | 0.8741 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.59 and 33.89
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.09 (-4.57%) | 30.20 | 30.08 - 33.38 | 0.072 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.395 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6373 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7722 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1044 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1407 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.1978 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0587 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2149 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.407 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.738 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 27.98 and 41.21
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 31.353333333333 |
| Yearly Target 4 | 37.84 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.09 (8.03%) | 29.75 | 24.87 - 38.10 | 0.3159 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.8324 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 1.8869 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.6243 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5167 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.6566 times | Thu 31 December 2020 | 23.42 (0%) | 15.66 | 12.90 - 26.44 | 0.1672 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term but the sell signal is initial and weak.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.81 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.64 |
| 100 day DMA | 37.48 |
| 150 day DMA | 43.19 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 33.45 | 33.67 |
| 12 day EMA | 33.02 | 33.37 | 33.43 |
| 20 day EMA | 32.76 | 32.94 | 32.93 |
| 35 day EMA | 32.29 | 32.36 | 32.32 |
| 50 day EMA | 31.7 | 31.73 | 31.68 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.73 | 33.63 |
| 12 day SMA | 33.81 | 34.08 | 33.99 |
| 20 day SMA | 32.43 | 32.38 | 32.23 |
| 35 day SMA | 32.03 | 32.01 | 31.94 |
| 50 day SMA | 31.64 | 31.63 | 31.55 |
| 100 day SMA | 37.48 | 37.78 | 38.01 |
| 150 day SMA | 43.19 | 43.28 | 43.35 |
| 200 day SMA | 40.96 | 40.92 | 40.87 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
