AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRX
- AMRX Experts view
- Tomorrow's Movement AMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnealPharmaceuticals
Strong intraday Stock price targets for AmnealPharmaceuticals are 11.43 and 12.15
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 12.016666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.74 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.83 (-2.39%) | 12.26 | 11.75 - 12.47 | 1.0853 times | Thu 12 March 2026 | 12.12 (-4.64%) | 12.40 | 11.96 - 12.50 | 1.1676 times | Wed 11 March 2026 | 12.71 (-4.08%) | 13.17 | 12.53 - 13.23 | 1.4155 times | Mon 09 March 2026 | 13.25 (0.08%) | 13.22 | 12.84 - 13.29 | 0.5613 times | Fri 06 March 2026 | 13.24 (-0.15%) | 13.08 | 12.90 - 13.28 | 0.5826 times | Thu 05 March 2026 | 13.26 (-0.3%) | 13.11 | 13.00 - 13.29 | 0.9184 times | Wed 04 March 2026 | 13.30 (-0.08%) | 13.42 | 13.20 - 13.48 | 0.8651 times | Tue 03 March 2026 | 13.31 (-3.34%) | 13.42 | 13.08 - 13.48 | 1.0577 times | Mon 02 March 2026 | 13.77 (-0.29%) | 13.87 | 13.29 - 13.98 | 0.8186 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.23 | 13.52 - 14.67 | 1.5281 times | Thu 26 February 2026 | 14.50 (-0.55%) | 14.69 | 14.31 - 14.85 | 0.3124 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 11.02 and 12.56
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.83 (-10.65%) | 13.22 | 11.75 - 13.29 | 0.9282 times | Fri 06 March 2026 | 13.24 (-4.13%) | 13.87 | 12.90 - 13.98 | 0.931 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.55 | 13.52 - 14.85 | 0.7169 times | Fri 20 February 2026 | 14.50 (-2.16%) | 14.90 | 14.42 - 15.42 | 0.6619 times | Fri 13 February 2026 | 14.82 (0%) | 14.65 | 14.57 - 14.99 | 0.1583 times | Fri 13 February 2026 | 14.82 (2%) | 14.64 | 14.32 - 14.99 | 0.6467 times | Fri 06 February 2026 | 14.53 (6.21%) | 13.64 | 13.64 - 14.99 | 0.9661 times | Fri 30 January 2026 | 13.68 (2.17%) | 13.44 | 13.34 - 15.00 | 3.9141 times | Fri 23 January 2026 | 13.39 (-0.15%) | 13.15 | 13.08 - 13.75 | 0.3454 times | Fri 16 January 2026 | 13.41 (3.47%) | 12.99 | 12.66 - 13.47 | 0.7313 times | Fri 09 January 2026 | 12.96 (2.37%) | 12.56 | 12.33 - 13.48 | 0.6162 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 10.68 and 12.91
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.83 (-14.34%) | 13.87 | 11.75 - 13.98 | 0.6005 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 1.0173 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.8433 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0375 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8604 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.9793 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.975 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.9767 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7409 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 0.9691 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.0694 times |
Yearly price and charts AmnealPharmaceuticals
Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 9.96 and 13.63
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 13 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.83 (-6.11%) | 12.65 | 11.75 - 15.42 | 0.5068 times | Wed 31 December 2025 | 12.60 (59.09%) | 7.93 | 6.68 - 13.15 | 1.6194 times | Tue 31 December 2024 | 7.92 (30.48%) | 6.11 | 5.01 - 9.48 | 1.3203 times | Fri 29 December 2023 | 6.07 (205.03%) | 2.05 | 1.24 - 6.30 | 1.1517 times | Fri 30 December 2022 | 1.99 (-58.46%) | 4.84 | 1.95 - 5.11 | 0.921 times | Fri 31 December 2021 | 4.79 (4.81%) | 4.66 | 3.89 - 7.45 | 1.2075 times | Thu 31 December 2020 | 4.57 (0%) | 4.20 | 3.90 - 5.51 | 0.2733 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnealPharmaceuticals
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.53
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmnealPharmaceuticals in short term and the sell signal is strong.
AmnealPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnealPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnealPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and AmnealPharmaceuticals AMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.
AmnealPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.75 |
| 100 day DMA | 12.75 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.81 | 13.15 |
| 12 day EMA | 13.12 | 13.35 | 13.57 |
| 20 day EMA | 13.47 | 13.64 | 13.8 |
| 35 day EMA | 13.58 | 13.68 | 13.77 |
| 50 day EMA | 13.57 | 13.64 | 13.7 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.92 | 13.15 |
| 12 day SMA | 13.31 | 13.54 | 13.73 |
| 20 day SMA | 13.88 | 14.02 | 14.15 |
| 35 day SMA | 14.02 | 14.07 | 14.12 |
| 50 day SMA | 13.75 | 13.77 | 13.79 |
| 100 day SMA | 12.75 | 12.73 | 12.71 |
| 150 day SMA | 11.75 | 11.73 | 11.7 |
| 200 day SMA | 10.8 | 10.78 | 10.75 |


