AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRX
- AMRX Experts view
- Tomorrow's Movement AMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnealPharmaceuticals
Strong intraday Stock price targets for AmnealPharmaceuticals are 17.74 and 18.28
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.38 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.97 (1.24%) | 17.56 | 17.50 - 18.04 | 1.4166 times | Wed 22 July 2026 | 17.75 (-1.93%) | 18.11 | 17.68 - 18.20 | 0.7475 times | Tue 21 July 2026 | 18.10 (3.43%) | 17.51 | 17.27 - 18.18 | 0.6611 times | Mon 20 July 2026 | 17.50 (-1.96%) | 17.86 | 17.44 - 18.15 | 0.7148 times | Fri 17 July 2026 | 17.85 (-1.11%) | 17.86 | 17.82 - 18.39 | 1.238 times | Thu 16 July 2026 | 18.05 (4.94%) | 17.48 | 17.16 - 18.08 | 0.8199 times | Wed 15 July 2026 | 17.20 (3.06%) | 16.88 | 16.70 - 17.30 | 1.1543 times | Tue 14 July 2026 | 16.69 (-2.85%) | 17.21 | 16.58 - 17.26 | 0.8879 times | Mon 13 July 2026 | 17.18 (1.06%) | 16.85 | 16.82 - 17.35 | 1.7592 times | Fri 10 July 2026 | 17.00 (-0.06%) | 17.10 | 16.69 - 17.36 | 0.6006 times | Thu 09 July 2026 | 17.01 (0.24%) | 17.02 | 16.76 - 17.19 | 0.6521 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 17.62 and 18.55
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.813333333333 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.97 (0.67%) | 17.86 | 17.27 - 18.20 | 0.7202 times | Fri 17 July 2026 | 17.85 (5%) | 16.85 | 16.58 - 18.39 | 1.1921 times | Fri 10 July 2026 | 17.00 (-0.87%) | 17.15 | 16.45 - 17.42 | 0.7701 times | Thu 02 July 2026 | 17.15 (-0.46%) | 17.11 | 16.73 - 17.49 | 0.9541 times | Fri 26 June 2026 | 17.23 (6.29%) | 16.21 | 15.93 - 17.86 | 1.7295 times | Thu 18 June 2026 | 16.21 (0.06%) | 16.28 | 15.73 - 16.61 | 0.8881 times | Fri 12 June 2026 | 16.20 (17.82%) | 13.78 | 13.70 - 16.61 | 1.3949 times | Fri 05 June 2026 | 13.75 (4.4%) | 13.06 | 12.49 - 13.88 | 0.8323 times | Fri 29 May 2026 | 13.17 (6.04%) | 12.50 | 12.50 - 13.21 | 0.7565 times | Fri 22 May 2026 | 12.42 (4.11%) | 12.00 | 11.76 - 12.53 | 0.7621 times | Fri 15 May 2026 | 11.93 (-9.62%) | 13.15 | 11.88 - 13.26 | 0.9007 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 17.21 and 19.15
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.603333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.97 (3.81%) | 17.32 | 16.45 - 18.39 | 0.6712 times | Tue 30 June 2026 | 17.31 (31.44%) | 13.06 | 12.49 - 17.86 | 1.1838 times | Fri 29 May 2026 | 13.17 (2.33%) | 12.80 | 11.76 - 13.84 | 0.7422 times | Thu 30 April 2026 | 12.87 (3.54%) | 12.55 | 12.01 - 13.94 | 0.8514 times | Tue 31 March 2026 | 12.43 (-9.99%) | 13.87 | 11.71 - 13.98 | 1.0611 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 0.9437 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.8004 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0134 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8404 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.8923 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9523 times |
Yearly price and charts AmnealPharmaceuticals
Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 14.84 and 21.52
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 16.023333333333 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.97 (42.62%) | 12.65 | 11.71 - 18.39 | 1.0271 times | Wed 31 December 2025 | 12.60 (59.09%) | 7.93 | 6.68 - 13.15 | 1.495 times | Tue 31 December 2024 | 7.92 (30.48%) | 6.11 | 5.01 - 9.48 | 1.2274 times | Fri 29 December 2023 | 6.07 (205.03%) | 2.05 | 1.24 - 6.30 | 1.0388 times | Fri 30 December 2022 | 1.99 (-58.46%) | 4.84 | 1.95 - 5.11 | 0.8304 times | Fri 31 December 2021 | 4.79 (4.81%) | 4.66 | 3.89 - 7.45 | 1.1231 times | Thu 31 December 2020 | 4.57 (0%) | 4.20 | 3.90 - 5.51 | 0.2581 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnealPharmaceuticals
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmnealPharmaceuticals in short term but the sell signal is initial and weak.
AmnealPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmnealPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and AmnealPharmaceuticals AMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.
AmnealPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.33 |
| 35 day DMA | 16.51 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.72 | 17.71 |
| 12 day EMA | 17.53 | 17.45 | 17.39 |
| 20 day EMA | 17.17 | 17.09 | 17.02 |
| 35 day EMA | 16.3 | 16.2 | 16.11 |
| 50 day EMA | 15.4 | 15.29 | 15.19 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.85 | 17.74 |
| 12 day SMA | 17.44 | 17.36 | 17.29 |
| 20 day SMA | 17.33 | 17.29 | 17.24 |
| 35 day SMA | 16.51 | 16.36 | 16.22 |
| 50 day SMA | 15.3 | 15.2 | 15.11 |
| 100 day SMA | 14.05 | 14.02 | 13.99 |
| 150 day SMA | 13.9 | 13.86 | 13.82 |
| 200 day SMA | 13.21 | 13.17 | 13.13 |


