ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong intraday Stock price targets for AmnealPharmaceuticals are 11.43 and 12.15

Intraday Target 111.3
Intraday Target 211.56
Intraday Target 312.016666666667
Intraday Target 412.28
Intraday Target 512.74

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 11.83 (-2.39%) 12.26 11.75 - 12.47 1.0853 times
Thu 12 March 2026 12.12 (-4.64%) 12.40 11.96 - 12.50 1.1676 times
Wed 11 March 2026 12.71 (-4.08%) 13.17 12.53 - 13.23 1.4155 times
Mon 09 March 2026 13.25 (0.08%) 13.22 12.84 - 13.29 0.5613 times
Fri 06 March 2026 13.24 (-0.15%) 13.08 12.90 - 13.28 0.5826 times
Thu 05 March 2026 13.26 (-0.3%) 13.11 13.00 - 13.29 0.9184 times
Wed 04 March 2026 13.30 (-0.08%) 13.42 13.20 - 13.48 0.8651 times
Tue 03 March 2026 13.31 (-3.34%) 13.42 13.08 - 13.48 1.0577 times
Mon 02 March 2026 13.77 (-0.29%) 13.87 13.29 - 13.98 0.8186 times
Fri 27 February 2026 13.81 (-4.76%) 14.23 13.52 - 14.67 1.5281 times
Thu 26 February 2026 14.50 (-0.55%) 14.69 14.31 - 14.85 0.3124 times

 Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 11.02 and 12.56

Weekly Target 110.75
Weekly Target 211.29
Weekly Target 312.29
Weekly Target 412.83
Weekly Target 513.83

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 11.83 (-10.65%) 13.22 11.75 - 13.29 0.9282 times
Fri 06 March 2026 13.24 (-4.13%) 13.87 12.90 - 13.98 0.931 times
Fri 27 February 2026 13.81 (-4.76%) 14.55 13.52 - 14.85 0.7169 times
Fri 20 February 2026 14.50 (-2.16%) 14.90 14.42 - 15.42 0.6619 times
Fri 13 February 2026 14.82 (0%) 14.65 14.57 - 14.99 0.1583 times
Fri 13 February 2026 14.82 (2%) 14.64 14.32 - 14.99 0.6467 times
Fri 06 February 2026 14.53 (6.21%) 13.64 13.64 - 14.99 0.9661 times
Fri 30 January 2026 13.68 (2.17%) 13.44 13.34 - 15.00 3.9141 times
Fri 23 January 2026 13.39 (-0.15%) 13.15 13.08 - 13.75 0.3454 times
Fri 16 January 2026 13.41 (3.47%) 12.99 12.66 - 13.47 0.7313 times
Fri 09 January 2026 12.96 (2.37%) 12.56 12.33 - 13.48 0.6162 times

 weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 10.68 and 12.91

Monthly Target 110.29
Monthly Target 211.06
Monthly Target 312.52
Monthly Target 413.29
Monthly Target 514.75

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 11.83 (-14.34%) 13.87 11.75 - 13.98 0.6005 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 1.0173 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.8433 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 1.0375 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8604 times
Fri 31 October 2025 10.82 (8.09%) 10.01 9.56 - 10.97 0.9793 times
Tue 30 September 2025 10.01 (4.71%) 9.54 9.32 - 10.34 0.975 times
Fri 29 August 2025 9.56 (22.25%) 7.72 7.66 - 9.79 0.9767 times
Thu 31 July 2025 7.82 (-3.34%) 8.12 7.79 - 8.53 0.7409 times
Mon 30 June 2025 8.09 (10.52%) 7.32 7.07 - 8.24 0.9691 times
Fri 30 May 2025 7.32 (-4.44%) 7.63 7.02 - 8.02 1.0694 times

 monthly chart AmnealPharmaceuticals

Yearly price and charts AmnealPharmaceuticals

Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 9.96 and 13.63

Yearly Target 19.33
Yearly Target 210.58
Yearly Target 313
Yearly Target 414.25
Yearly Target 516.67

Yearly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 11.83 (-6.11%) 12.65 11.75 - 15.42 0.5068 times
Wed 31 December 2025 12.60 (59.09%) 7.93 6.68 - 13.15 1.6194 times
Tue 31 December 2024 7.92 (30.48%) 6.11 5.01 - 9.48 1.3203 times
Fri 29 December 2023 6.07 (205.03%) 2.05 1.24 - 6.30 1.1517 times
Fri 30 December 2022 1.99 (-58.46%) 4.84 1.95 - 5.11 0.921 times
Fri 31 December 2021 4.79 (4.81%) 4.66 3.89 - 7.45 1.2075 times
Thu 31 December 2020 4.57 (0%) 4.20 3.90 - 5.51 0.2733 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AmnealPharmaceuticals

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.53

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmnealPharmaceuticals in short term and the sell signal is strong.

AmnealPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnealPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmnealPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and AmnealPharmaceuticals AMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.

AmnealPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 12.63
12 day DMA 13.31
20 day DMA 13.88
35 day DMA 14.02
50 day DMA 13.75
100 day DMA 12.75
150 day DMA 11.75
200 day DMA 10.8

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.8113.15
12 day EMA13.1213.3513.57
20 day EMA13.4713.6413.8
35 day EMA13.5813.6813.77
50 day EMA13.5713.6413.7

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.9213.15
12 day SMA13.3113.5413.73
20 day SMA13.8814.0214.15
35 day SMA14.0214.0714.12
50 day SMA13.7513.7713.79
100 day SMA12.7512.7312.71
150 day SMA11.7511.7311.7
200 day SMA10.810.7810.75

Videos related to: AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top