ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong intraday Stock price targets for AmnealPharmaceuticals are 11.65 and 11.93

Intraday Target 111.59
Intraday Target 211.7
Intraday Target 311.87
Intraday Target 411.98
Intraday Target 512.15

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 11.81 (-0.92%) 11.90 11.76 - 12.04 0.918 times
Mon 18 May 2026 11.92 (-0.08%) 12.00 11.86 - 12.23 0.871 times
Fri 15 May 2026 11.93 (-2.45%) 12.12 11.88 - 12.20 0.8815 times
Thu 14 May 2026 12.23 (-1.29%) 12.47 12.19 - 12.51 1.2442 times
Wed 13 May 2026 12.39 (-1.67%) 12.52 12.34 - 12.65 0.9651 times
Tue 12 May 2026 12.60 (-1.41%) 12.78 12.54 - 12.82 0.8382 times
Mon 11 May 2026 12.78 (-3.18%) 13.15 12.74 - 13.26 1.0838 times
Fri 08 May 2026 13.20 (-3.79%) 13.62 13.12 - 13.81 1.0059 times
Thu 07 May 2026 13.72 (0.73%) 13.69 13.51 - 13.84 1.3301 times
Wed 06 May 2026 13.62 (1.57%) 13.60 13.45 - 13.70 0.8621 times
Tue 05 May 2026 13.41 (2.44%) 13.08 13.08 - 13.46 0.8495 times

 Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 11.55 and 12.02

Weekly Target 111.46
Weekly Target 211.64
Weekly Target 311.933333333333
Weekly Target 412.11
Weekly Target 512.4

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 11.81 (-1.01%) 12.00 11.76 - 12.23 0.3892 times
Fri 15 May 2026 11.93 (-9.62%) 13.15 11.88 - 13.26 1.0906 times
Fri 08 May 2026 13.20 (2.88%) 12.86 12.65 - 13.84 0.978 times
Fri 01 May 2026 12.83 (2.48%) 12.57 12.38 - 13.03 1.1632 times
Fri 24 April 2026 12.52 (-9.99%) 13.80 12.35 - 13.94 1.2763 times
Fri 17 April 2026 13.91 (10.93%) 12.33 12.30 - 13.92 1.0177 times
Fri 10 April 2026 12.54 (0.48%) 12.35 12.01 - 12.94 1.0024 times
Thu 02 April 2026 12.48 (5.32%) 11.97 11.84 - 12.73 0.8561 times
Fri 27 March 2026 11.85 (0.25%) 12.14 11.71 - 12.37 1.3441 times
Fri 20 March 2026 11.82 (-0.08%) 12.05 11.75 - 12.51 0.8824 times
Fri 13 March 2026 11.83 (-10.65%) 13.22 11.75 - 13.29 1.621 times

 weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 10.75 and 12.83

Monthly Target 110.39
Monthly Target 211.1
Monthly Target 312.47
Monthly Target 413.18
Monthly Target 514.55

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 11.81 (-8.24%) 12.80 11.76 - 13.84 0.494 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.8755 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.0912 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 0.9704 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.8514 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 1.0421 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8642 times
Fri 31 October 2025 10.82 (8.09%) 10.01 9.56 - 10.97 0.9176 times
Tue 30 September 2025 10.01 (4.71%) 9.54 9.32 - 10.34 0.9793 times
Fri 29 August 2025 9.56 (22.25%) 7.72 7.66 - 9.79 0.9143 times
Thu 31 July 2025 7.82 (-3.34%) 8.12 7.79 - 8.53 0.7442 times

 monthly chart AmnealPharmaceuticals

Yearly price and charts AmnealPharmaceuticals

Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 9.91 and 13.62

Yearly Target 19.27
Yearly Target 210.54
Yearly Target 312.98
Yearly Target 414.25
Yearly Target 516.69

Yearly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 11.81 (-6.27%) 12.65 11.71 - 15.42 0.7599 times
Wed 31 December 2025 12.60 (59.09%) 7.93 6.68 - 13.15 1.5619 times
Tue 31 December 2024 7.92 (30.48%) 6.11 5.01 - 9.48 1.2823 times
Fri 29 December 2023 6.07 (205.03%) 2.05 1.24 - 6.30 1.0853 times
Fri 30 December 2022 1.99 (-58.46%) 4.84 1.95 - 5.11 0.8676 times
Fri 31 December 2021 4.79 (4.81%) 4.66 3.89 - 7.45 1.1734 times
Thu 31 December 2020 4.57 (0%) 4.20 3.90 - 5.51 0.2696 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AmnealPharmaceuticals

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmnealPharmaceuticals in short term and the sell signal is strong.

AmnealPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnealPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and AmnealPharmaceuticals AMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.

AmnealPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.73
20 day DMA 12.72
35 day DMA 12.77
50 day DMA 12.62
100 day DMA 13.18
150 day DMA 12.58
200 day DMA 11.8

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.2312.38
12 day EMA12.4412.5512.67
20 day EMA12.612.6812.76
35 day EMA12.6412.6912.74
50 day EMA12.6412.6712.7

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.2112.39
12 day SMA12.7312.8112.89
20 day SMA12.7212.7912.85
35 day SMA12.7712.7812.78
50 day SMA12.6212.6512.67
100 day SMA13.1813.1913.19
150 day SMA12.5812.5712.56
200 day SMA11.811.7811.76

Videos related to: AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top