ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong intraday Stock price targets for AmnealPharmaceuticals are 17.24 and 17.57

Intraday Target 117.17
Intraday Target 217.31
Intraday Target 317.503333333333
Intraday Target 417.64
Intraday Target 517.83

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 17.44 (-2.41%) 17.57 17.37 - 17.70 0.8842 times
Thu 03 September 2026 17.87 (-1.05%) 18.25 17.74 - 18.26 1.6896 times
Wed 02 September 2026 18.06 (2.15%) 17.90 17.61 - 18.32 1.6002 times
Tue 01 September 2026 17.68 (1.2%) 17.57 17.40 - 17.99 0.8375 times
Mon 31 August 2026 17.47 (-0.4%) 17.46 17.18 - 17.62 1.0689 times
Fri 28 August 2026 17.54 (-2.61%) 18.04 17.47 - 18.10 0.7069 times
Thu 27 August 2026 18.01 (0.11%) 17.82 17.60 - 18.11 0.6756 times
Wed 26 August 2026 17.99 (0.39%) 18.00 17.85 - 18.12 0.7395 times
Tue 25 August 2026 17.92 (0.79%) 17.78 17.61 - 17.96 0.7004 times
Mon 24 August 2026 17.78 (-0.73%) 17.81 17.61 - 17.92 1.0973 times
Fri 21 August 2026 17.91 (0.06%) 17.99 17.77 - 18.12 0.8379 times

 Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 16.74 and 17.88

Weekly Target 116.51
Weekly Target 216.97
Weekly Target 317.646666666667
Weekly Target 418.11
Weekly Target 518.79

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 17.44 (-0.57%) 17.46 17.18 - 18.32 1.1836 times
Fri 28 August 2026 17.54 (-2.07%) 17.81 17.47 - 18.12 0.763 times
Fri 21 August 2026 17.91 (-1.32%) 18.01 17.73 - 18.76 0.9241 times
Fri 14 August 2026 18.15 (0%) 18.03 16.77 - 18.20 1.2883 times
Fri 07 August 2026 18.15 (-0.93%) 18.44 17.93 - 19.15 1.0003 times
Fri 31 July 2026 18.32 (2.23%) 18.06 17.65 - 19.26 1.0495 times
Fri 24 July 2026 17.92 (0.39%) 17.86 17.27 - 18.20 0.8616 times
Fri 17 July 2026 17.85 (5%) 16.85 16.58 - 18.39 1.1976 times
Fri 10 July 2026 17.00 (-0.87%) 17.15 16.45 - 17.42 0.7736 times
Thu 02 July 2026 17.15 (-0.46%) 17.11 16.73 - 17.49 0.9584 times
Fri 26 June 2026 17.23 (6.29%) 16.21 15.93 - 17.86 1.7373 times

 weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 16.93 and 17.88

Monthly Target 116.76
Monthly Target 217.1
Monthly Target 317.71
Monthly Target 418.05
Monthly Target 518.66

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 17.44 (-0.17%) 17.57 17.37 - 18.32 0.2201 times
Mon 31 August 2026 17.47 (-4.64%) 18.44 16.77 - 19.15 0.9441 times
Fri 31 July 2026 18.32 (5.83%) 17.32 16.45 - 19.26 0.9636 times
Tue 30 June 2026 17.31 (31.44%) 13.06 12.49 - 17.86 1.2269 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.7692 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.8823 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.0997 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 0.978 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.8659 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 1.0502 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.871 times

 monthly chart AmnealPharmaceuticals

Yearly price and charts AmnealPharmaceuticals

Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 14.58 and 22.13

Yearly Target 18.59
Yearly Target 213.01
Yearly Target 316.136666666667
Yearly Target 420.56
Yearly Target 523.69

Yearly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 17.44 (38.41%) 12.65 11.71 - 19.26 1.1895 times
Wed 31 December 2025 12.60 (59.09%) 7.93 6.68 - 13.15 1.4544 times
Tue 31 December 2024 7.92 (30.48%) 6.11 5.01 - 9.48 1.1941 times
Fri 29 December 2023 6.07 (205.03%) 2.05 1.24 - 6.30 1.0106 times
Fri 30 December 2022 1.99 (-58.46%) 4.84 1.95 - 5.11 0.8078 times
Fri 31 December 2021 4.79 (4.81%) 4.66 3.89 - 7.45 1.0926 times
Thu 31 December 2020 4.57 (0%) 4.20 3.90 - 5.51 0.2511 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of AmnealPharmaceuticals

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmnealPharmaceuticals in short term but the sell signal is initial and weak.

AmnealPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnealPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and AmnealPharmaceuticals AMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.

AmnealPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.8
20 day DMA 17.82
35 day DMA 18.01
50 day DMA 17.77
100 day DMA 15.72
150 day DMA 14.94
200 day DMA 14.36

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.8317.81
12 day EMA17.7917.8517.85
20 day EMA17.8317.8717.87
35 day EMA17.7417.7617.75
50 day EMA17.6817.6917.68

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7217.75
12 day SMA17.817.8517.88
20 day SMA17.8217.8517.86
35 day SMA18.0118.0218.03
50 day SMA17.7717.7617.75
100 day SMA15.7215.6815.63
150 day SMA14.9414.9114.89
200 day SMA14.3614.3314.3

Videos related to: AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top