Munafa Stock Market Course + Intraday & FNO calls 
AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRX
- AMRX Experts view
- Tomorrow's Movement AMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnealPharmaceuticals
Strong intraday Stock price targets for AmnealPharmaceuticals are 14.34 and 14.58
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.526666666667 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.77 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.50 (-0.68%) | 14.60 | 14.42 - 14.66 | 0.8583 times | Thu 19 February 2026 | 14.60 (-1.68%) | 14.84 | 14.57 - 14.90 | 1.2867 times | Wed 18 February 2026 | 14.85 (-2.24%) | 15.14 | 14.77 - 15.20 | 0.8484 times | Tue 17 February 2026 | 15.19 (2.5%) | 14.90 | 14.85 - 15.42 | 1.5185 times | Fri 13 February 2026 | 14.82 (0%) | 14.65 | 14.57 - 14.99 | 1.0793 times | Fri 13 February 2026 | 14.82 (1.3%) | 14.65 | 14.57 - 14.99 | 1.0793 times | Thu 12 February 2026 | 14.63 (-0.48%) | 14.83 | 14.55 - 14.83 | 0.7114 times | Wed 11 February 2026 | 14.70 (-0.41%) | 14.84 | 14.58 - 14.99 | 0.8714 times | Tue 10 February 2026 | 14.76 (1.65%) | 14.53 | 14.32 - 14.80 | 0.884 times | Mon 09 February 2026 | 14.52 (-0.07%) | 14.64 | 14.33 - 14.69 | 0.8626 times | Fri 06 February 2026 | 14.53 (-1.62%) | 14.95 | 14.49 - 14.99 | 1.1072 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 13.96 and 14.96
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.50 (-2.16%) | 14.90 | 14.42 - 15.42 | 0.7492 times | Fri 13 February 2026 | 14.82 (0%) | 14.65 | 14.57 - 14.99 | 0.1792 times | Fri 13 February 2026 | 14.82 (2%) | 14.64 | 14.32 - 14.99 | 0.732 times | Fri 06 February 2026 | 14.53 (6.21%) | 13.64 | 13.64 - 14.99 | 1.0936 times | Fri 30 January 2026 | 13.68 (2.17%) | 13.44 | 13.34 - 15.00 | 4.4306 times | Fri 23 January 2026 | 13.39 (-0.15%) | 13.15 | 13.08 - 13.75 | 0.391 times | Fri 16 January 2026 | 13.41 (3.47%) | 12.99 | 12.66 - 13.47 | 0.8279 times | Fri 09 January 2026 | 12.96 (2.37%) | 12.56 | 12.33 - 13.48 | 0.6975 times | Fri 02 January 2026 | 12.66 (-2.24%) | 13.04 | 12.38 - 13.15 | 0.4419 times | Fri 26 December 2025 | 12.95 (3.11%) | 12.70 | 12.51 - 13.01 | 0.4571 times | Fri 19 December 2025 | 12.56 (2.87%) | 12.26 | 12.14 - 12.89 | 1.0396 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 14.07 and 15.85
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.50 (5.99%) | 13.64 | 13.64 - 15.42 | 0.7676 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.8005 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0135 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8405 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.9566 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9524 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.954 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7238 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 0.9467 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.0446 times | Wed 30 April 2025 | 7.66 (-8.59%) | 8.38 | 6.68 - 8.44 | 1.0221 times |
Yearly price and charts AmnealPharmaceuticals
Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 13.42 and 16.51
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 14.083333333333 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.50 (15.08%) | 12.65 | 12.33 - 15.42 | 0.3918 times | Wed 31 December 2025 | 12.60 (59.09%) | 7.93 | 6.68 - 13.15 | 1.6481 times | Tue 31 December 2024 | 7.92 (30.48%) | 6.11 | 5.01 - 9.48 | 1.3437 times | Fri 29 December 2023 | 6.07 (205.03%) | 2.05 | 1.24 - 6.30 | 1.1721 times | Fri 30 December 2022 | 1.99 (-58.46%) | 4.84 | 1.95 - 5.11 | 0.9373 times | Fri 31 December 2021 | 4.79 (4.81%) | 4.66 | 3.89 - 7.45 | 1.2289 times | Thu 31 December 2020 | 4.57 (0%) | 4.20 | 3.90 - 5.51 | 0.2781 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnealPharmaceuticals
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.7
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmnealPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmnealPharmaceuticals in short term but the sell signal is initial and weak.
AmnealPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnealPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and AmnealPharmaceuticals AMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.
AmnealPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.44 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.5 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.78 | 14.87 |
| 12 day EMA | 14.62 | 14.64 | 14.65 |
| 20 day EMA | 14.39 | 14.38 | 14.36 |
| 35 day EMA | 13.99 | 13.96 | 13.92 |
| 50 day EMA | 13.5 | 13.46 | 13.41 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.86 | 14.86 |
| 12 day SMA | 14.72 | 14.72 | 14.69 |
| 20 day SMA | 14.44 | 14.38 | 14.33 |
| 35 day SMA | 13.89 | 13.84 | 13.79 |
| 50 day SMA | 13.5 | 13.45 | 13.4 |
| 100 day SMA | 12.28 | 12.24 | 12.19 |
| 150 day SMA | 11.24 | 11.2 | 11.16 |
| 200 day SMA | 10.37 | 10.34 | 10.31 |
Videos related to: AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
