ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong intraday Stock price targets for AmnealPharmaceuticals are 12.62 and 12.92

Intraday Target 112.57
Intraday Target 212.67
Intraday Target 312.866666666667
Intraday Target 412.97
Intraday Target 513.17

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 12.78 (0%) 12.80 12.76 - 13.06 0.5965 times
Tue 26 May 2026 12.78 (2.9%) 12.50 12.50 - 12.89 1.0198 times
Fri 22 May 2026 12.42 (0%) 12.46 12.34 - 12.53 0.3241 times
Thu 21 May 2026 12.42 (1.55%) 12.14 11.95 - 12.45 1.2513 times
Wed 20 May 2026 12.23 (3.56%) 11.97 11.83 - 12.28 1.229 times
Tue 19 May 2026 11.81 (-0.92%) 11.90 11.76 - 12.04 1.0496 times
Mon 18 May 2026 11.92 (-0.08%) 12.00 11.86 - 12.23 0.9959 times
Fri 15 May 2026 11.93 (-2.45%) 12.12 11.88 - 12.20 1.0079 times
Thu 14 May 2026 12.23 (-1.29%) 12.47 12.19 - 12.51 1.4225 times
Wed 13 May 2026 12.39 (-1.67%) 12.52 12.34 - 12.65 1.1034 times
Tue 12 May 2026 12.60 (-1.41%) 12.78 12.54 - 12.82 0.9583 times

 Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 12.64 and 13.2

Weekly Target 112.22
Weekly Target 212.5
Weekly Target 312.78
Weekly Target 413.06
Weekly Target 513.34

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 12.78 (2.9%) 12.50 12.50 - 13.06 0.3088 times
Fri 22 May 2026 12.42 (4.11%) 12.00 11.76 - 12.53 0.9267 times
Fri 15 May 2026 11.93 (-9.62%) 13.15 11.88 - 13.26 1.0951 times
Fri 08 May 2026 13.20 (2.88%) 12.86 12.65 - 13.84 0.9821 times
Fri 01 May 2026 12.83 (2.48%) 12.57 12.38 - 13.03 1.168 times
Fri 24 April 2026 12.52 (-9.99%) 13.80 12.35 - 13.94 1.2816 times
Fri 17 April 2026 13.91 (10.93%) 12.33 12.30 - 13.92 1.0219 times
Fri 10 April 2026 12.54 (0.48%) 12.35 12.01 - 12.94 1.0065 times
Thu 02 April 2026 12.48 (5.32%) 11.97 11.84 - 12.73 0.8597 times
Fri 27 March 2026 11.85 (0.25%) 12.14 11.71 - 12.37 1.3496 times
Fri 20 March 2026 11.82 (-0.08%) 12.05 11.75 - 12.51 0.886 times

 weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 11.23 and 13.31

Monthly Target 110.71
Monthly Target 211.75
Monthly Target 312.793333333333
Monthly Target 413.83
Monthly Target 514.87

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 12.78 (-0.7%) 12.80 11.76 - 13.84 0.6402 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.862 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.0744 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 0.9555 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.8229 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 1.0261 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8509 times
Fri 31 October 2025 10.82 (8.09%) 10.01 9.56 - 10.97 0.9035 times
Tue 30 September 2025 10.01 (4.71%) 9.54 9.32 - 10.34 0.9642 times
Fri 29 August 2025 9.56 (22.25%) 7.72 7.66 - 9.79 0.9002 times
Thu 31 July 2025 7.82 (-3.34%) 8.12 7.79 - 8.53 0.7328 times

 monthly chart AmnealPharmaceuticals

Yearly price and charts AmnealPharmaceuticals

Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 12.25 and 15.96

Yearly Target 19.59
Yearly Target 211.19
Yearly Target 313.303333333333
Yearly Target 414.9
Yearly Target 517.01

Yearly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 12.78 (1.43%) 12.65 11.71 - 15.42 0.7798 times
Wed 31 December 2025 12.60 (59.09%) 7.93 6.68 - 13.15 1.5569 times
Tue 31 December 2024 7.92 (30.48%) 6.11 5.01 - 9.48 1.2782 times
Fri 29 December 2023 6.07 (205.03%) 2.05 1.24 - 6.30 1.0818 times
Fri 30 December 2022 1.99 (-58.46%) 4.84 1.95 - 5.11 0.8648 times
Fri 31 December 2021 4.79 (4.81%) 4.66 3.89 - 7.45 1.1696 times
Thu 31 December 2020 4.57 (0%) 4.20 3.90 - 5.51 0.2688 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of AmnealPharmaceuticals

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmnealPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmnealPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnealPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmnealPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and AmnealPharmaceuticals AMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.

AmnealPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.36
20 day DMA 12.69
35 day DMA 12.78
50 day DMA 12.61
100 day DMA 13.16
150 day DMA 12.66
200 day DMA 11.91

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.4512.29
12 day EMA12.5212.4712.41
20 day EMA12.5812.5612.54
35 day EMA12.5812.5712.56
50 day EMA12.612.5912.58

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.3312.16
12 day SMA12.3612.3912.47
20 day SMA12.6912.6912.68
35 day SMA12.7812.7712.76
50 day SMA12.6112.5912.58
100 day SMA13.1613.1613.16
150 day SMA12.6612.6412.62
200 day SMA11.9111.8911.86

Videos related to: AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top