AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRX
- AMRX Experts view
- Tomorrow's Movement AMRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnealPharmaceuticals
Strong intraday Stock price targets for AmnealPharmaceuticals are 12.62 and 12.92
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.866666666667 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.17 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.78 (0%) | 12.80 | 12.76 - 13.06 | 0.5965 times | Tue 26 May 2026 | 12.78 (2.9%) | 12.50 | 12.50 - 12.89 | 1.0198 times | Fri 22 May 2026 | 12.42 (0%) | 12.46 | 12.34 - 12.53 | 0.3241 times | Thu 21 May 2026 | 12.42 (1.55%) | 12.14 | 11.95 - 12.45 | 1.2513 times | Wed 20 May 2026 | 12.23 (3.56%) | 11.97 | 11.83 - 12.28 | 1.229 times | Tue 19 May 2026 | 11.81 (-0.92%) | 11.90 | 11.76 - 12.04 | 1.0496 times | Mon 18 May 2026 | 11.92 (-0.08%) | 12.00 | 11.86 - 12.23 | 0.9959 times | Fri 15 May 2026 | 11.93 (-2.45%) | 12.12 | 11.88 - 12.20 | 1.0079 times | Thu 14 May 2026 | 12.23 (-1.29%) | 12.47 | 12.19 - 12.51 | 1.4225 times | Wed 13 May 2026 | 12.39 (-1.67%) | 12.52 | 12.34 - 12.65 | 1.1034 times | Tue 12 May 2026 | 12.60 (-1.41%) | 12.78 | 12.54 - 12.82 | 0.9583 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 12.64 and 13.2
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.78 (2.9%) | 12.50 | 12.50 - 13.06 | 0.3088 times | Fri 22 May 2026 | 12.42 (4.11%) | 12.00 | 11.76 - 12.53 | 0.9267 times | Fri 15 May 2026 | 11.93 (-9.62%) | 13.15 | 11.88 - 13.26 | 1.0951 times | Fri 08 May 2026 | 13.20 (2.88%) | 12.86 | 12.65 - 13.84 | 0.9821 times | Fri 01 May 2026 | 12.83 (2.48%) | 12.57 | 12.38 - 13.03 | 1.168 times | Fri 24 April 2026 | 12.52 (-9.99%) | 13.80 | 12.35 - 13.94 | 1.2816 times | Fri 17 April 2026 | 13.91 (10.93%) | 12.33 | 12.30 - 13.92 | 1.0219 times | Fri 10 April 2026 | 12.54 (0.48%) | 12.35 | 12.01 - 12.94 | 1.0065 times | Thu 02 April 2026 | 12.48 (5.32%) | 11.97 | 11.84 - 12.73 | 0.8597 times | Fri 27 March 2026 | 11.85 (0.25%) | 12.14 | 11.71 - 12.37 | 1.3496 times | Fri 20 March 2026 | 11.82 (-0.08%) | 12.05 | 11.75 - 12.51 | 0.886 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 11.23 and 13.31
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.78 (-0.7%) | 12.80 | 11.76 - 13.84 | 0.6402 times | Thu 30 April 2026 | 12.87 (3.54%) | 12.55 | 12.01 - 13.94 | 0.862 times | Tue 31 March 2026 | 12.43 (-9.99%) | 13.87 | 11.71 - 13.98 | 1.0744 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 0.9555 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.8229 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0261 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8509 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.9035 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9642 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.9002 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7328 times |
Yearly price and charts AmnealPharmaceuticals
Strong yearly Stock price targets for AmnealPharmaceuticals AMRX are 12.25 and 15.96
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 13.303333333333 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.78 (1.43%) | 12.65 | 11.71 - 15.42 | 0.7798 times | Wed 31 December 2025 | 12.60 (59.09%) | 7.93 | 6.68 - 13.15 | 1.5569 times | Tue 31 December 2024 | 7.92 (30.48%) | 6.11 | 5.01 - 9.48 | 1.2782 times | Fri 29 December 2023 | 6.07 (205.03%) | 2.05 | 1.24 - 6.30 | 1.0818 times | Fri 30 December 2022 | 1.99 (-58.46%) | 4.84 | 1.95 - 5.11 | 0.8648 times | Fri 31 December 2021 | 4.79 (4.81%) | 4.66 | 3.89 - 7.45 | 1.1696 times | Thu 31 December 2020 | 4.57 (0%) | 4.20 | 3.90 - 5.51 | 0.2688 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnealPharmaceuticals
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmnealPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmnealPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnealPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmnealPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and AmnealPharmaceuticals AMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.
AmnealPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.66 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.45 | 12.29 |
| 12 day EMA | 12.52 | 12.47 | 12.41 |
| 20 day EMA | 12.58 | 12.56 | 12.54 |
| 35 day EMA | 12.58 | 12.57 | 12.56 |
| 50 day EMA | 12.6 | 12.59 | 12.58 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.33 | 12.16 |
| 12 day SMA | 12.36 | 12.39 | 12.47 |
| 20 day SMA | 12.69 | 12.69 | 12.68 |
| 35 day SMA | 12.78 | 12.77 | 12.76 |
| 50 day SMA | 12.61 | 12.59 | 12.58 |
| 100 day SMA | 13.16 | 13.16 | 13.16 |
| 150 day SMA | 12.66 | 12.64 | 12.62 |
| 200 day SMA | 11.91 | 11.89 | 11.86 |


