AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
- Forcast & Targets AMRK
- AMRK Experts view
- Tomorrow's Movement AMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 30.26 and 31.57
Daily Target 1 | 29.2 |
Daily Target 2 | 30.01 |
Daily Target 3 | 30.506666666667 |
Daily Target 4 | 31.32 |
Daily Target 5 | 31.82 |
Daily price and volume A Mark
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.83 (2.46%) | 29.96 | 29.69 - 31.00 | 0.5726 times | Tue 19 November 2024 | 30.09 (4.15%) | 28.82 | 28.57 - 30.45 | 0.8078 times | Mon 18 November 2024 | 28.89 (-0.03%) | 29.00 | 28.75 - 29.34 | 0.624 times | Fri 15 November 2024 | 28.90 (-2.2%) | 29.92 | 28.50 - 30.25 | 0.5673 times | Thu 14 November 2024 | 29.55 (-2.31%) | 30.14 | 29.19 - 30.42 | 0.6418 times | Wed 13 November 2024 | 30.25 (-0.62%) | 30.63 | 29.98 - 31.48 | 0.7839 times | Tue 12 November 2024 | 30.44 (-2.78%) | 30.82 | 30.30 - 31.64 | 0.7187 times | Mon 11 November 2024 | 31.31 (-0.85%) | 31.41 | 29.53 - 31.41 | 1.1775 times | Fri 08 November 2024 | 31.58 (-0.03%) | 31.86 | 31.08 - 32.90 | 1.5004 times | Thu 07 November 2024 | 31.59 (-16.05%) | 33.45 | 31.32 - 35.99 | 2.606 times | Wed 06 November 2024 | 37.63 (-0.03%) | 36.80 | 36.60 - 38.36 | 0.644 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 29.7 and 32.13
Weekly Target 1 | 27.7 |
Weekly Target 2 | 29.27 |
Weekly Target 3 | 30.133333333333 |
Weekly Target 4 | 31.7 |
Weekly Target 5 | 32.56 |
Weekly price and volumes for A Mark
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.83 (6.68%) | 29.00 | 28.57 - 31.00 | 0.7003 times | Fri 15 November 2024 | 28.90 (-8.49%) | 31.41 | 28.50 - 31.64 | 1.3589 times | Fri 08 November 2024 | 31.58 (-15.29%) | 37.40 | 31.08 - 38.57 | 1.9142 times | Fri 01 November 2024 | 37.28 (-4.53%) | 39.33 | 36.88 - 39.87 | 0.7164 times | Fri 25 October 2024 | 39.05 (-10.33%) | 43.97 | 38.84 - 44.00 | 0.7002 times | Fri 18 October 2024 | 43.55 (3.86%) | 41.79 | 41.40 - 44.64 | 0.4809 times | Fri 11 October 2024 | 41.93 (-4.75%) | 43.94 | 40.26 - 44.14 | 0.7385 times | Fri 04 October 2024 | 44.02 (-2.16%) | 45.03 | 43.20 - 45.39 | 0.7746 times | Fri 27 September 2024 | 44.99 (4.51%) | 43.05 | 42.39 - 46.31 | 0.8251 times | Fri 20 September 2024 | 43.05 (-8.25%) | 46.92 | 42.94 - 47.39 | 1.7909 times | Fri 13 September 2024 | 46.92 (7.52%) | 44.14 | 41.91 - 47.38 | 1.2308 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 24.24 and 35.09
Monthly Target 1 | 22.04 |
Monthly Target 2 | 26.44 |
Monthly Target 3 | 32.893333333333 |
Monthly Target 4 | 37.29 |
Monthly Target 5 | 43.74 |
Monthly price and volumes A Mark
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.83 (-20.64%) | 39.19 | 28.50 - 39.35 | 0.817 times | Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.5824 times | Mon 30 September 2024 | 44.16 (13.32%) | 38.80 | 38.50 - 47.39 | 1.1304 times | Fri 30 August 2024 | 38.97 (1.38%) | 38.20 | 31.75 - 39.25 | 1.0518 times | Wed 31 July 2024 | 38.44 (18.75%) | 32.65 | 31.92 - 38.90 | 0.8626 times | Fri 28 June 2024 | 32.37 (-14.68%) | 38.51 | 32.03 - 38.51 | 0.9506 times | Fri 31 May 2024 | 37.94 (-5.32%) | 40.00 | 35.00 - 42.39 | 1.2658 times | Tue 30 April 2024 | 40.07 (30.56%) | 31.04 | 30.41 - 42.48 | 1.8366 times | Thu 28 March 2024 | 30.69 (19.46%) | 26.05 | 25.44 - 31.05 | 0.6281 times | Thu 29 February 2024 | 25.69 (-4.75%) | 27.01 | 24.22 - 28.05 | 0.8747 times | Wed 31 January 2024 | 26.97 (-10.84%) | 30.09 | 26.77 - 30.94 | 0.6254 times |
Indicator Analysis of AMark
Tomorrow's movement Prediction of A Mark AMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A Mark AMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A Mark AMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A Mark AMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.27
Munafa value: 60 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AMark (AMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AMark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AMark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AMark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AMark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AMark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and AMark AMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.
AMark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
DMA period | DMA value |
5 day DMA | 29.65 |
12 day DMA | 31.56 |
20 day DMA | 34.46 |
35 day DMA | 37.73 |
50 day DMA | 39.69 |
100 day DMA | 38.42 |
150 day DMA | 37.82 |
200 day DMA | 35.94 |
EMA (exponential moving average) of A Mark AMRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.22 | 29.91 | 29.82 |
12 day EMA | 31.78 | 31.95 | 32.29 |
20 day EMA | 33.73 | 34.03 | 34.45 |
35 day EMA | 36.42 | 36.75 | 37.14 |
50 day EMA | 39.04 | 39.38 | 39.76 |
SMA (simple moving average) of A Mark AMRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.65 | 29.54 | 29.61 |
12 day SMA | 31.56 | 32.14 | 32.74 |
20 day SMA | 34.46 | 34.9 | 35.45 |
35 day SMA | 37.73 | 38.12 | 38.53 |
50 day SMA | 39.69 | 39.96 | 40.23 |
100 day SMA | 38.42 | 38.45 | 38.48 |
150 day SMA | 37.82 | 37.87 | 37.91 |
200 day SMA | 35.94 | 35.92 | 35.9 |