ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 19.26 and 20.08

Intraday Target 118.62
Intraday Target 219.07
Intraday Target 319.436666666667
Intraday Target 419.89
Intraday Target 520.26

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 19.53 (-0.2%) 19.50 18.98 - 19.80 0.751 times
Wed 25 March 2026 19.57 (1.77%) 19.45 19.39 - 19.96 0.6562 times
Tue 24 March 2026 19.23 (0%) 19.10 18.98 - 19.57 0.7599 times
Mon 23 March 2026 19.23 (-1.44%) 20.03 19.23 - 20.08 0.8573 times
Fri 20 March 2026 19.51 (0%) 19.43 19.10 - 19.76 0.6425 times
Thu 19 March 2026 19.51 (0%) 19.08 18.81 - 19.82 0.3818 times
Tue 17 March 2026 19.51 (0.52%) 19.48 19.48 - 20.00 1.3134 times
Mon 16 March 2026 19.41 (6.77%) 18.93 18.65 - 19.46 1.525 times
Fri 13 March 2026 18.18 (0%) 18.23 17.81 - 18.46 1.2495 times
Thu 12 March 2026 18.18 (-3.14%) 18.58 17.03 - 18.58 1.8633 times
Wed 11 March 2026 18.77 (-2.29%) 18.91 18.52 - 19.50 1.133 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 18.71 and 19.81

Weekly Target 118.43
Weekly Target 218.98
Weekly Target 319.53
Weekly Target 420.08
Weekly Target 520.63

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 19.53 (0.1%) 20.03 18.98 - 20.08 0.7332 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.9365 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.50 1.3739 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.8838 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.8661 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.7474 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1346 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.7066 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 0.9824 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.6355 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.5195 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 16.23 and 20.34

Monthly Target 115.12
Monthly Target 217.33
Monthly Target 319.233333333333
Monthly Target 421.44
Monthly Target 523.34

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 19.53 (-3.46%) 20.30 17.03 - 21.14 1.0466 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9424 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6884 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8654 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9241 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.938 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0862 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3721 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0778 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.059 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2645 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.04 and 24.53

Yearly Target 19.54
Yearly Target 214.53
Yearly Target 322.026666666667
Yearly Target 427.02
Yearly Target 534.52

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 19.53 (-27.07%) 26.91 17.03 - 29.52 0.3377 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.7283 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.3806 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.3774 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.355 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6681 times
Thu 31 December 2020 20.11 (0%) 20.33 17.51 - 21.38 0.153 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.15
20 day DMA 20.26
35 day DMA 23.75
50 day DMA 24.64
100 day DMA 25.55
150 day DMA 26.03
200 day DMA 25.55

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3819.29
12 day EMA19.7819.8319.88
20 day EMA20.7920.9221.06
35 day EMA22.3422.5122.68
50 day EMA24.3924.5924.8

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4119.4
12 day SMA19.1519.1419.21
20 day SMA20.2620.6621.06
35 day SMA23.752424.24
50 day SMA24.6424.8425
100 day SMA25.5525.5925.64
150 day SMA26.0326.0926.16
200 day SMA25.5525.5825.62

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top