AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 19.26 and 20.08
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.436666666667 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.26 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.53 (-0.2%) | 19.50 | 18.98 - 19.80 | 0.751 times | Wed 25 March 2026 | 19.57 (1.77%) | 19.45 | 19.39 - 19.96 | 0.6562 times | Tue 24 March 2026 | 19.23 (0%) | 19.10 | 18.98 - 19.57 | 0.7599 times | Mon 23 March 2026 | 19.23 (-1.44%) | 20.03 | 19.23 - 20.08 | 0.8573 times | Fri 20 March 2026 | 19.51 (0%) | 19.43 | 19.10 - 19.76 | 0.6425 times | Thu 19 March 2026 | 19.51 (0%) | 19.08 | 18.81 - 19.82 | 0.3818 times | Tue 17 March 2026 | 19.51 (0.52%) | 19.48 | 19.48 - 20.00 | 1.3134 times | Mon 16 March 2026 | 19.41 (6.77%) | 18.93 | 18.65 - 19.46 | 1.525 times | Fri 13 March 2026 | 18.18 (0%) | 18.23 | 17.81 - 18.46 | 1.2495 times | Thu 12 March 2026 | 18.18 (-3.14%) | 18.58 | 17.03 - 18.58 | 1.8633 times | Wed 11 March 2026 | 18.77 (-2.29%) | 18.91 | 18.52 - 19.50 | 1.133 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 18.71 and 19.81
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.53 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.53 (0.1%) | 20.03 | 18.98 - 20.08 | 0.7332 times | Fri 20 March 2026 | 19.51 (7.32%) | 18.93 | 18.65 - 20.00 | 0.9365 times | Fri 13 March 2026 | 18.18 (-6.1%) | 18.97 | 17.03 - 19.50 | 1.3739 times | Fri 06 March 2026 | 19.36 (-4.3%) | 20.30 | 18.94 - 21.14 | 1.8838 times | Fri 27 February 2026 | 20.23 (-29.09%) | 28.42 | 19.83 - 28.75 | 1.8661 times | Fri 20 February 2026 | 28.53 (0.11%) | 28.65 | 28.03 - 29.23 | 0.7474 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.1346 times | Fri 13 February 2026 | 28.50 (-2.6%) | 29.08 | 27.24 - 29.20 | 0.7066 times | Fri 06 February 2026 | 29.26 (10.46%) | 26.36 | 26.34 - 29.46 | 0.9824 times | Fri 30 January 2026 | 26.49 (2.2%) | 25.92 | 25.63 - 26.71 | 0.6355 times | Fri 23 January 2026 | 25.92 (-0.58%) | 25.62 | 25.47 - 26.92 | 0.5195 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 16.23 and 20.34
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.53 (-3.46%) | 20.30 | 17.03 - 21.14 | 1.0466 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9424 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6884 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8654 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9241 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.938 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0862 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3721 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.0778 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.059 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2645 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.04 and 24.53
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 22.026666666667 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.53 (-27.07%) | 26.91 | 17.03 - 29.52 | 0.3377 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7283 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3806 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.3774 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.355 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6681 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.153 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.15 |
| 20 day DMA | 20.26 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.64 |
| 100 day DMA | 25.55 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.38 | 19.29 |
| 12 day EMA | 19.78 | 19.83 | 19.88 |
| 20 day EMA | 20.79 | 20.92 | 21.06 |
| 35 day EMA | 22.34 | 22.51 | 22.68 |
| 50 day EMA | 24.39 | 24.59 | 24.8 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.41 | 19.4 |
| 12 day SMA | 19.15 | 19.14 | 19.21 |
| 20 day SMA | 20.26 | 20.66 | 21.06 |
| 35 day SMA | 23.75 | 24 | 24.24 |
| 50 day SMA | 24.64 | 24.84 | 25 |
| 100 day SMA | 25.55 | 25.59 | 25.64 |
| 150 day SMA | 26.03 | 26.09 | 26.16 |
| 200 day SMA | 25.55 | 25.58 | 25.62 |


