ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 20.92 and 22.13

Intraday Target 120.07
Intraday Target 220.55
Intraday Target 321.276666666667
Intraday Target 421.76
Intraday Target 522.49

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 25 June 2026 21.04 (0.1%) 21.00 20.79 - 22.00 0.6835 times
Wed 24 June 2026 21.02 (7.63%) 19.77 19.77 - 21.09 0.996 times
Tue 23 June 2026 19.53 (6.55%) 18.61 18.50 - 19.58 0.9386 times
Mon 22 June 2026 18.33 (-2.55%) 18.80 18.22 - 18.90 1.09 times
Thu 18 June 2026 18.81 (-3.09%) 19.51 18.70 - 19.66 1.8855 times
Wed 17 June 2026 19.41 (-2.76%) 19.94 19.15 - 20.26 1.4324 times
Tue 16 June 2026 19.96 (1.27%) 19.91 19.61 - 20.41 1.0286 times
Mon 15 June 2026 19.71 (-1.89%) 20.11 19.59 - 20.29 0.7507 times
Fri 12 June 2026 20.09 (-2.14%) 19.90 19.90 - 20.55 0.5365 times
Thu 11 June 2026 20.53 (1.18%) 20.15 20.10 - 20.65 0.6583 times
Wed 10 June 2026 20.29 (0.64%) 20.21 19.99 - 20.77 0.5754 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.63 and 23.41

Weekly Target 116.64
Weekly Target 218.84
Weekly Target 320.42
Weekly Target 422.62
Weekly Target 524.2

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 25 June 2026 21.04 (11.86%) 18.80 18.22 - 22.00 0.8305 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.1416 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 0.7353 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 0.9858 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 0.8406 times
Fri 22 May 2026 18.41 (9.13%) 16.70 16.65 - 18.44 1.4639 times
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 1.5806 times
Fri 08 May 2026 19.00 (-13.16%) 21.82 18.28 - 24.35 1.1465 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.5216 times
Fri 24 April 2026 21.41 (-6.42%) 22.67 20.77 - 23.26 0.7537 times
Fri 17 April 2026 22.88 (12.32%) 20.17 20.17 - 23.00 0.7029 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.39 and 23.66

Monthly Target 115.99
Monthly Target 218.51
Monthly Target 320.256666666667
Monthly Target 422.78
Monthly Target 524.53

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 25 June 2026 21.04 (11.62%) 18.63 17.73 - 22.00 1.1803 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.6439 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9267 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1311 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.873 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6577 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8268 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8828 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.84 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0377 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2813 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.41 and 25.28

Yearly Target 19.53
Yearly Target 215.29
Yearly Target 322.403333333333
Yearly Target 428.16
Yearly Target 535.27

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 25 June 2026 21.04 (-21.43%) 26.91 16.65 - 29.52 0.81 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.614 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.2997 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.2707 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.2315 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6278 times
Thu 31 December 2020 20.11 (0%) 20.33 17.51 - 21.38 0.1464 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61

Munafa value: 71 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.91
20 day DMA 19.49
35 day DMA 19.22
50 day DMA 20.04
100 day DMA 21.57
150 day DMA 23.27
200 day DMA 23.97

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2319.8219.22
12 day EMA19.8219.619.34
20 day EMA19.6619.5219.36
35 day EMA19.919.8319.76
50 day EMA20.0920.0520.01

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.4219.21
12 day SMA19.9119.7719.66
20 day SMA19.4919.419.29
35 day SMA19.2219.2919.34
50 day SMA20.0420.0420.05
100 day SMA21.5721.6321.68
150 day SMA23.2723.323.35
200 day SMA23.9724.0124.06

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top