Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 23.41 and 23.79
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.713333333333 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 24.09 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.64 (-1.13%) | 23.75 | 23.56 - 23.94 | 0.755 times | Mon 14 September 2026 | 23.91 (0.55%) | 23.84 | 23.56 - 24.28 | 1.0115 times | Fri 11 September 2026 | 23.78 (1.02%) | 23.65 | 23.24 - 23.80 | 0.8754 times | Thu 10 September 2026 | 23.54 (2.17%) | 23.00 | 22.76 - 23.69 | 1.0969 times | Wed 09 September 2026 | 23.04 (0.48%) | 22.84 | 22.57 - 23.07 | 0.749 times | Tue 08 September 2026 | 22.93 (-1.08%) | 22.82 | 22.30 - 23.14 | 0.98 times | Fri 04 September 2026 | 23.18 (-2.77%) | 23.47 | 23.07 - 23.74 | 1.385 times | Thu 03 September 2026 | 23.84 (0.42%) | 23.88 | 23.04 - 23.92 | 1.0006 times | Wed 02 September 2026 | 23.74 (3.4%) | 23.05 | 23.03 - 23.83 | 0.9729 times | Tue 01 September 2026 | 22.96 (1.91%) | 22.59 | 22.59 - 23.05 | 1.1736 times | Mon 31 August 2026 | 22.53 (2.36%) | 21.86 | 21.52 - 22.65 | 0.5837 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 23.24 and 23.96
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.64 (-0.59%) | 23.84 | 23.56 - 24.28 | 0.4297 times | Fri 11 September 2026 | 23.78 (2.59%) | 22.82 | 22.30 - 23.80 | 0.9003 times | Fri 04 September 2026 | 23.18 (5.32%) | 21.86 | 21.52 - 23.92 | 1.2444 times | Fri 28 August 2026 | 22.01 (1.9%) | 21.60 | 21.26 - 22.44 | 0.7118 times | Fri 21 August 2026 | 21.60 (3.3%) | 20.90 | 20.77 - 22.20 | 1.0732 times | Fri 14 August 2026 | 20.91 (0.72%) | 20.74 | 19.55 - 21.07 | 1.2393 times | Fri 07 August 2026 | 20.76 (4.11%) | 20.11 | 19.23 - 22.65 | 1.3395 times | Fri 31 July 2026 | 19.94 (6.52%) | 18.97 | 18.96 - 20.70 | 0.8921 times | Fri 24 July 2026 | 18.72 (-5.22%) | 19.78 | 18.50 - 19.95 | 1.2212 times | Fri 17 July 2026 | 19.75 (5.39%) | 19.00 | 18.41 - 20.35 | 0.9485 times | Fri 10 July 2026 | 18.74 (-4.58%) | 19.48 | 18.52 - 20.28 | 0.6981 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 22.97 and 24.95
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.64 (4.93%) | 22.59 | 22.30 - 24.28 | 0.4975 times | Mon 31 August 2026 | 22.53 (12.99%) | 20.11 | 19.23 - 22.65 | 0.9217 times | Fri 31 July 2026 | 19.94 (-1.19%) | 20.32 | 18.41 - 20.70 | 0.8473 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.4162 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.714 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.9662 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.1793 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9102 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6857 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.862 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9204 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 13.71 and 26.58
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 23.27 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.64 (-11.73%) | 26.91 | 16.65 - 29.52 | 1.062 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.5483 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.2468 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.219 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.1813 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6022 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1404 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.26 |
| 20 day DMA | 22.64 |
| 35 day DMA | 21.64 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.07 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.58 | 23.41 |
| 12 day EMA | 23.17 | 23.09 | 22.94 |
| 20 day EMA | 22.67 | 22.57 | 22.43 |
| 35 day EMA | 21.91 | 21.81 | 21.69 |
| 50 day EMA | 21.13 | 21.03 | 20.91 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.44 | 23.29 |
| 12 day SMA | 23.26 | 23.11 | 22.95 |
| 20 day SMA | 22.64 | 22.5 | 22.35 |
| 35 day SMA | 21.64 | 21.52 | 21.37 |
| 50 day SMA | 20.93 | 20.85 | 20.77 |
| 100 day SMA | 20.39 | 20.36 | 20.34 |
| 150 day SMA | 21.07 | 21.1 | 21.13 |
| 200 day SMA | 22.52 | 22.53 | 22.54 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
