Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 20.06 and 20.46
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.133333333333 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.53 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.24 (1.71%) | 20.06 | 19.88 - 20.28 | 0.8652 times | Tue 04 August 2026 | 19.90 (-1.58%) | 20.30 | 19.86 - 20.38 | 1.1851 times | Mon 03 August 2026 | 20.22 (1.4%) | 20.11 | 19.70 - 20.46 | 1.0165 times | Fri 31 July 2026 | 19.94 (-2.16%) | 20.35 | 19.67 - 20.41 | 0.9046 times | Thu 30 July 2026 | 20.38 (-0.97%) | 20.31 | 19.95 - 20.53 | 0.875 times | Wed 29 July 2026 | 20.58 (2.13%) | 20.24 | 19.99 - 20.70 | 0.7914 times | Tue 28 July 2026 | 20.15 (5.06%) | 19.38 | 19.38 - 20.27 | 0.9617 times | Mon 27 July 2026 | 19.18 (2.46%) | 18.97 | 18.96 - 19.31 | 0.7035 times | Fri 24 July 2026 | 18.72 (-0.79%) | 18.90 | 18.50 - 19.12 | 1.0965 times | Thu 23 July 2026 | 18.87 (-2.23%) | 19.08 | 18.73 - 19.34 | 1.6005 times | Wed 22 July 2026 | 19.30 (-1.38%) | 19.71 | 19.20 - 19.95 | 1.0069 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.97 and 20.73
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.24 (1.5%) | 20.11 | 19.70 - 20.46 | 0.5514 times | Fri 31 July 2026 | 19.94 (6.52%) | 18.97 | 18.96 - 20.70 | 0.7617 times | Fri 24 July 2026 | 18.72 (-5.22%) | 19.78 | 18.50 - 19.95 | 1.0427 times | Fri 17 July 2026 | 19.75 (5.39%) | 19.00 | 18.41 - 20.35 | 0.8099 times | Fri 10 July 2026 | 18.74 (-4.58%) | 19.48 | 18.52 - 20.28 | 0.5961 times | Thu 02 July 2026 | 19.64 (-9.83%) | 21.12 | 19.63 - 21.24 | 0.8252 times | Fri 26 June 2026 | 21.78 (15.79%) | 18.80 | 18.22 - 22.00 | 1.4312 times | Thu 18 June 2026 | 18.81 (-6.37%) | 20.11 | 18.70 - 20.41 | 1.5879 times | Fri 12 June 2026 | 20.09 (1.77%) | 19.75 | 19.34 - 20.77 | 1.0227 times | Fri 05 June 2026 | 19.74 (4.72%) | 18.63 | 17.73 - 20.14 | 1.3711 times | Fri 29 May 2026 | 18.85 (2.39%) | 18.45 | 18.45 - 19.55 | 1.1692 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.97 and 20.73
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.24 (1.5%) | 20.11 | 19.70 - 20.46 | 0.1371 times | Fri 31 July 2026 | 19.94 (-1.19%) | 20.32 | 18.41 - 20.70 | 0.8795 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.4701 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.7792 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 1.003 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.2241 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9448 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7118 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8948 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9554 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9091 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.01 and 24.88
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 22.136666666667 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.24 (-24.42%) | 26.91 | 16.65 - 29.52 | 0.9323 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.5821 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.274 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2456 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.2071 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6154 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1435 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.9 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.01 | 20.07 |
| 12 day EMA | 19.89 | 19.83 | 19.82 |
| 20 day EMA | 19.77 | 19.72 | 19.7 |
| 35 day EMA | 19.6 | 19.56 | 19.54 |
| 50 day EMA | 19.53 | 19.5 | 19.48 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.2 | 20.25 |
| 12 day SMA | 19.75 | 19.7 | 19.69 |
| 20 day SMA | 19.58 | 19.51 | 19.52 |
| 35 day SMA | 19.73 | 19.72 | 19.72 |
| 50 day SMA | 19.61 | 19.57 | 19.53 |
| 100 day SMA | 19.9 | 19.89 | 19.88 |
| 150 day SMA | 22.02 | 22.06 | 22.11 |
| 200 day SMA | 22.94 | 22.95 | 22.97 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
