ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 27.49 and 28.6

Intraday Target 126.66
Intraday Target 227.2
Intraday Target 327.77
Intraday Target 428.31
Intraday Target 528.88

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 27.74 (1.5%) 27.40 27.23 - 28.34 1.062 times
Wed 07 January 2026 27.33 (-1.05%) 27.83 27.15 - 28.28 1.1956 times
Tue 06 January 2026 27.62 (3.37%) 26.53 26.51 - 27.75 1.0466 times
Mon 05 January 2026 26.72 (0.98%) 26.21 26.11 - 27.45 1.4622 times
Fri 02 January 2026 26.46 (-1.19%) 26.91 26.02 - 26.93 1.4161 times
Wed 31 December 2025 26.78 (-0.81%) 27.06 26.64 - 27.06 0.7613 times
Tue 30 December 2025 27.00 (0.78%) 26.75 26.73 - 27.16 0.8774 times
Mon 29 December 2025 26.79 (-1.22%) 27.00 26.77 - 27.23 0.7689 times
Fri 26 December 2025 27.12 (1.16%) 26.77 26.55 - 27.17 0.7989 times
Wed 24 December 2025 26.81 (1.36%) 26.45 26.44 - 27.12 0.6109 times
Tue 23 December 2025 26.45 (-3.18%) 27.24 26.25 - 27.26 1.1628 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.93 and 29.16

Weekly Target 125.17
Weekly Target 226.45
Weekly Target 327.396666666667
Weekly Target 428.68
Weekly Target 529.63

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 0.735 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.5896 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.6696 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.3529 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 0.9817 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 0.9995 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.7231 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.1703 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.5257 times
Fri 07 November 2025 24.03 (-5.76%) 25.20 23.67 - 27.40 1.2525 times
Fri 31 October 2025 25.50 (0%) 24.36 24.24 - 25.60 0.2971 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 26.88 and 29.2

Monthly Target 125.05
Monthly Target 226.39
Monthly Target 327.366666666667
Monthly Target 428.71
Monthly Target 529.69

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 27.74 (3.58%) 26.91 26.02 - 28.34 0.1854 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.851 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9087 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9224 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0681 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3493 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0599 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0414 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2435 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.3703 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.2037 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 26.88 and 29.2

Yearly Target 125.05
Yearly Target 226.39
Yearly Target 327.366666666667
Yearly Target 428.71
Yearly Target 529.69

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 27.74 (3.58%) 26.91 26.02 - 28.34 0.0249 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.8094 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.4454 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.4421 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.4186 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6995 times
Thu 31 December 2020 20.11 (0%) 20.33 17.51 - 21.38 0.1602 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.01
20 day DMA 26.61
35 day DMA 26.61
50 day DMA 26.28
100 day DMA 26.75
150 day DMA 25.82
200 day DMA 25.57

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.1227.01
12 day EMA27.0226.8926.81
20 day EMA26.8126.7126.65
35 day EMA26.4726.426.35
50 day EMA26.2226.1626.11

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1726.9826.92
12 day SMA27.0126.9226.85
20 day SMA26.6126.526.44
35 day SMA26.6126.5626.53
50 day SMA26.2826.2126.15
100 day SMA26.7526.7726.79
150 day SMA25.8225.8125.8
200 day SMA25.5725.5725.57

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top