ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 19.63 and 20.37

Intraday Target 119.06
Intraday Target 219.46
Intraday Target 319.8
Intraday Target 420.2
Intraday Target 520.54

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 16 July 2026 19.86 (2.37%) 19.40 19.40 - 20.14 1.3211 times
Wed 15 July 2026 19.40 (3.14%) 18.87 18.83 - 19.50 1.1284 times
Tue 14 July 2026 18.81 (-2.49%) 19.10 18.41 - 19.39 1.0609 times
Mon 13 July 2026 19.29 (2.93%) 19.00 18.95 - 19.68 1.2187 times
Fri 10 July 2026 18.74 (-1.42%) 19.10 18.61 - 19.15 0.4452 times
Thu 09 July 2026 19.01 (0.8%) 18.86 18.61 - 19.13 0.844 times
Wed 08 July 2026 18.86 (-6.08%) 20.00 18.52 - 20.08 0.5606 times
Tue 07 July 2026 20.08 (2.4%) 20.04 19.74 - 20.28 1.426 times
Mon 06 July 2026 19.61 (-0.15%) 19.48 19.08 - 20.01 0.9943 times
Thu 02 July 2026 19.64 (-2.29%) 20.35 19.63 - 20.35 1.0007 times
Wed 01 July 2026 20.10 (-0.4%) 20.32 19.91 - 20.54 1.3379 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.14 and 20.87

Weekly Target 117.74
Weekly Target 218.8
Weekly Target 319.47
Weekly Target 420.53
Weekly Target 521.2

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 16 July 2026 19.86 (5.98%) 19.00 18.41 - 20.14 0.5118 times
Fri 10 July 2026 18.74 (-4.58%) 19.48 18.52 - 20.28 0.4622 times
Thu 02 July 2026 19.64 (-9.83%) 21.12 19.63 - 21.24 0.6398 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.1096 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.2311 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 0.7929 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.063 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 0.9065 times
Fri 22 May 2026 18.41 (9.13%) 16.70 16.65 - 18.44 1.5786 times
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 1.7045 times
Fri 08 May 2026 19.00 (-13.16%) 21.82 18.28 - 24.35 1.2363 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 18.07 and 20.2

Monthly Target 117.47
Monthly Target 218.67
Monthly Target 319.603333333333
Monthly Target 420.8
Monthly Target 521.73

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 16 July 2026 19.86 (-1.59%) 20.32 18.41 - 20.54 0.3826 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.4292 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.7297 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9751 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1901 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9186 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.692 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8699 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9289 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8838 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0918 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.82 and 24.69

Yearly Target 19.14
Yearly Target 214.5
Yearly Target 322.01
Yearly Target 427.37
Yearly Target 534.88

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 16 July 2026 19.86 (-25.84%) 26.91 16.65 - 29.52 0.8699 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.5984 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.2871 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.2584 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.2195 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6217 times
Thu 31 December 2020 20.11 (0%) 20.33 17.51 - 21.38 0.1449 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 70 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.47
20 day DMA 19.71
35 day DMA 19.57
50 day DMA 19.45
100 day DMA 20.39
150 day DMA 22.62
200 day DMA 23.38

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.1919.08
12 day EMA19.519.4319.43
20 day EMA19.5719.5419.56
35 day EMA19.6419.6319.64
50 day EMA19.6319.6219.63

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.0518.94
12 day SMA19.4719.5419.73
20 day SMA19.7119.7219.73
35 day SMA19.5719.5419.51
50 day SMA19.4519.519.55
100 day SMA20.3920.4820.57
150 day SMA22.6222.6722.72
200 day SMA23.3823.4123.46

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top