ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 18.34 and 19.32

Intraday Target 117.61
Intraday Target 218.08
Intraday Target 318.586666666667
Intraday Target 419.06
Intraday Target 519.57

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 18.56 (1.2%) 18.11 18.11 - 19.09 1.4067 times
Tue 31 March 2026 18.34 (-2.08%) 18.92 18.12 - 19.11 0.9193 times
Mon 30 March 2026 18.73 (-0.95%) 19.00 18.57 - 19.13 0.8281 times
Fri 27 March 2026 18.91 (-3.42%) 19.49 18.85 - 19.63 0.7746 times
Thu 26 March 2026 19.58 (3.65%) 18.74 18.74 - 19.62 1.5035 times
Wed 25 March 2026 18.89 (2.16%) 18.56 17.62 - 18.91 1.1963 times
Tue 24 March 2026 18.49 (0.54%) 18.29 18.09 - 18.87 1.1677 times
Mon 23 March 2026 18.39 (2.11%) 18.33 17.86 - 18.84 1.1264 times
Fri 20 March 2026 18.01 (-1.64%) 18.04 17.85 - 18.51 0.403 times
Thu 19 March 2026 18.31 (-0.76%) 17.90 17.51 - 18.52 0.6743 times
Tue 17 March 2026 18.45 (-1.23%) 18.85 18.44 - 19.14 1.4487 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 17.83 and 18.85

Weekly Target 117.58
Weekly Target 218.07
Weekly Target 318.6
Weekly Target 419.09
Weekly Target 519.62

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 18.56 (-1.85%) 19.00 18.11 - 19.13 0.4037 times
Fri 27 March 2026 18.91 (5%) 18.33 17.62 - 19.63 0.7384 times
Fri 20 March 2026 18.01 (-4.71%) 18.99 17.51 - 19.14 0.5256 times
Fri 13 March 2026 18.90 (-11.14%) 21.62 18.25 - 21.62 0.9135 times
Fri 06 March 2026 21.27 (9.19%) 19.29 18.82 - 22.60 1.1234 times
Fri 27 February 2026 19.48 (0.83%) 19.52 18.67 - 22.00 1.6108 times
Fri 20 February 2026 19.32 (18.89%) 16.25 15.65 - 19.54 1.8114 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 0.4447 times
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.4162 times
Fri 06 February 2026 20.30 (-4.69%) 21.03 20.02 - 22.69 1.0123 times
Fri 30 January 2026 21.30 (3.95%) 20.42 19.92 - 21.32 0.9524 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 18.34 and 19.32

Monthly Target 117.61
Monthly Target 218.08
Monthly Target 318.586666666667
Monthly Target 419.06
Monthly Target 519.57

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 18.56 (1.2%) 18.11 18.11 - 19.09 0.0507 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9915 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.771 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2946 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.0019 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1518 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7083 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0721 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.227 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7312 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6379 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 16.77 and 24.55

Yearly Target 110.98
Yearly Target 214.77
Yearly Target 318.76
Yearly Target 422.55
Yearly Target 526.54

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 18.56 (17.77%) 15.82 14.97 - 22.75 0.5942 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.5919 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.5121 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.2835 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.2137 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6613 times
Thu 31 December 2020 68.25 (0%) 59.40 58.34 - 70.85 0.1432 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.61
20 day DMA 19.43
35 day DMA 19.09
50 day DMA 19.51
100 day DMA 18
150 day DMA 18.6
200 day DMA 18.98

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.6918.87
12 day EMA18.8518.919
20 day EMA19.0419.0919.17
35 day EMA19.2319.2719.32
50 day EMA19.3519.3819.42

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8918.92
12 day SMA18.6118.6418.73
20 day SMA19.4319.5619.66
35 day SMA19.0919.1519.19
50 day SMA19.5119.5219.53
100 day SMA1818.0218.03
150 day SMA18.618.6118.62
200 day SMA18.9818.9919.01

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top