AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 16.06 and 16.55
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.16 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.65 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.25 (2.72%) | 15.87 | 15.87 - 16.36 | 0.9079 times | Tue 16 December 2025 | 15.82 (-1.06%) | 16.01 | 15.63 - 16.44 | 0.8976 times | Mon 15 December 2025 | 15.99 (-2.32%) | 16.52 | 15.80 - 16.52 | 1.7423 times | Fri 12 December 2025 | 16.37 (0.61%) | 16.26 | 15.93 - 16.56 | 1.0376 times | Thu 11 December 2025 | 16.27 (1.88%) | 16.07 | 15.91 - 16.27 | 0.8976 times | Wed 10 December 2025 | 15.97 (0.13%) | 16.07 | 15.81 - 16.16 | 0.7629 times | Tue 09 December 2025 | 15.95 (-2.86%) | 16.26 | 15.66 - 16.48 | 1.0505 times | Mon 08 December 2025 | 16.42 (0.98%) | 16.23 | 16.03 - 16.57 | 1.0795 times | Fri 05 December 2025 | 16.26 (-1.87%) | 16.65 | 16.19 - 16.80 | 0.7241 times | Thu 04 December 2025 | 16.57 (-0.72%) | 16.65 | 16.33 - 16.70 | 0.9001 times | Wed 03 December 2025 | 16.69 (-0.65%) | 16.67 | 16.44 - 16.85 | 0.721 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 15.5 and 16.39
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.25 (-0.73%) | 16.52 | 15.63 - 16.52 | 0.8748 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.1906 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 0.9332 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.8044 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.2458 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 1.8351 times | Fri 07 November 2025 | 17.87 (-9.24%) | 19.44 | 16.73 - 20.90 | 1.427 times | Fri 31 October 2025 | 19.69 (0%) | 19.75 | 19.10 - 19.75 | 0.1729 times | Fri 31 October 2025 | 19.69 (-6.99%) | 21.50 | 19.10 - 21.61 | 0.8763 times | Fri 24 October 2025 | 21.17 (7.63%) | 19.81 | 19.69 - 21.38 | 0.6397 times | Fri 17 October 2025 | 19.67 (1.39%) | 18.70 | 18.55 - 21.00 | 0.7737 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 15.17 and 16.71
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.25 (-2.4%) | 16.52 | 15.63 - 17.17 | 0.7408 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.3125 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.8071 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.2217 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.3982 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8332 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7269 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9728 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9384 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0486 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3608 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 7.74 and 23.37
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 20.533333333333 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.25 (-32.07%) | 24.30 | 14.86 - 30.49 | 1.455 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4277 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2119 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1459 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6244 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1352 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.42 |
| 35 day DMA | 17.12 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.62 |
| 150 day DMA | 19.51 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.06 | 16.18 |
| 12 day EMA | 16.28 | 16.29 | 16.37 |
| 20 day EMA | 16.52 | 16.55 | 16.63 |
| 35 day EMA | 17.24 | 17.3 | 17.39 |
| 50 day EMA | 17.96 | 18.03 | 18.12 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.08 | 16.11 |
| 12 day SMA | 16.28 | 16.34 | 16.41 |
| 20 day SMA | 16.42 | 16.4 | 16.41 |
| 35 day SMA | 17.12 | 17.24 | 17.39 |
| 50 day SMA | 18.05 | 18.12 | 18.2 |
| 100 day SMA | 18.62 | 18.66 | 18.7 |
| 150 day SMA | 19.51 | 19.54 | 19.56 |
| 200 day SMA | 20.14 | 20.19 | 20.24 |


