ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 29.96 and 32.03

Intraday Target 128.27
Intraday Target 229.57
Intraday Target 330.34
Intraday Target 431.64
Intraday Target 532.41

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 30.87 (4.75%) 29.91 29.04 - 31.11 0.7817 times
Tue 12 May 2026 29.47 (-2.64%) 30.11 28.11 - 30.52 0.9561 times
Mon 11 May 2026 30.27 (4.49%) 29.09 28.60 - 31.65 2.0731 times
Fri 08 May 2026 28.97 (29.04%) 26.03 24.21 - 29.00 2.2787 times
Thu 07 May 2026 22.45 (7.06%) 21.13 21.00 - 22.81 1.0461 times
Wed 06 May 2026 20.97 (-1.46%) 20.94 20.37 - 21.38 0.6268 times
Tue 05 May 2026 21.28 (2.7%) 20.46 20.36 - 21.40 0.5242 times
Mon 04 May 2026 20.72 (-1.89%) 21.11 20.71 - 21.48 0.4518 times
Fri 01 May 2026 21.12 (3.18%) 20.52 20.39 - 21.14 0.4518 times
Thu 30 April 2026 20.47 (-3.26%) 20.95 20.30 - 20.95 0.8095 times
Wed 29 April 2026 21.16 (1.1%) 21.03 20.66 - 21.46 0.4778 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 29.49 and 33.03

Weekly Target 126.67
Weekly Target 228.77
Weekly Target 330.21
Weekly Target 432.31
Weekly Target 533.75

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 30.87 (6.56%) 29.09 28.11 - 31.65 1.4479 times
Fri 08 May 2026 28.97 (37.17%) 21.11 20.36 - 29.00 1.8722 times
Fri 01 May 2026 21.12 (3.78%) 20.33 20.19 - 21.64 0.9118 times
Fri 24 April 2026 20.35 (0.79%) 20.13 19.73 - 21.37 0.638 times
Fri 17 April 2026 20.19 (12.98%) 17.73 17.62 - 21.29 0.7962 times
Fri 10 April 2026 17.87 (-1.81%) 18.16 17.77 - 19.26 0.7953 times
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.7353 times
Fri 27 March 2026 18.91 (5%) 18.33 17.62 - 19.63 0.9506 times
Fri 20 March 2026 18.01 (-4.71%) 18.99 17.51 - 19.14 0.6767 times
Fri 13 March 2026 18.90 (-11.14%) 21.62 18.25 - 21.62 1.1761 times
Fri 06 March 2026 21.27 (9.19%) 19.29 18.82 - 22.60 1.4463 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 25.62 and 36.91

Monthly Target 116.34
Monthly Target 223.6
Monthly Target 327.626666666667
Monthly Target 434.89
Monthly Target 538.92

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 30.87 (50.81%) 20.52 20.36 - 31.65 0.7284 times
Thu 30 April 2026 20.47 (11.61%) 18.11 17.44 - 21.64 0.7128 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9465 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.5712 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2359 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9207 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.0996 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6404 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0235 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.1212 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.698 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 22.92 and 39.6

Yearly Target 19.15
Yearly Target 220.01
Yearly Target 325.83
Yearly Target 436.69
Yearly Target 542.51

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 30.87 (95.88%) 15.82 14.97 - 31.65 0.7858 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.5561 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.4866 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.2258 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.1603 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6424 times
Thu 31 December 2020 68.25 (0%) 59.40 58.34 - 70.85 0.143 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 19 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmnHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 28.41
12 day DMA 24.06
20 day DMA 22.66
35 day DMA 20.96
50 day DMA 20.61
100 day DMA 19.41
150 day DMA 19
200 day DMA 19.05

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4227.226.06
12 day EMA25.3724.3723.44
20 day EMA23.6922.9422.25
35 day EMA22.2821.7721.32
50 day EMA21.3520.9620.61

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4126.4324.79
12 day SMA24.0623.2322.47
20 day SMA22.6622.0821.55
35 day SMA20.9620.6120.29
50 day SMA20.6120.420.2
100 day SMA19.4119.2619.13
150 day SMA1918.9218.85
200 day SMA19.0518.9918.94

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top