Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 33.69 and 39.17
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 32.63 |
| Intraday Target 3 | 34.746666666667 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 40.23 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.00 (17.04%) | 31.67 | 31.38 - 36.86 | 1.9073 times | Thu 06 August 2026 | 30.76 (-6.22%) | 32.75 | 30.17 - 32.84 | 1.0429 times | Wed 05 August 2026 | 32.80 (-1.35%) | 33.60 | 32.42 - 33.63 | 0.9971 times | Tue 04 August 2026 | 33.25 (0.76%) | 32.72 | 31.45 - 33.87 | 1.2534 times | Mon 03 August 2026 | 33.00 (-1.87%) | 34.13 | 32.83 - 35.40 | 1.226 times | Fri 31 July 2026 | 33.63 (-3.11%) | 34.26 | 33.34 - 34.51 | 0.8569 times | Thu 30 July 2026 | 34.71 (0.03%) | 34.36 | 33.88 - 34.94 | 0.7144 times | Wed 29 July 2026 | 34.70 (0.03%) | 34.31 | 34.21 - 35.45 | 0.7827 times | Tue 28 July 2026 | 34.69 (3.71%) | 33.83 | 33.59 - 34.69 | 0.5838 times | Mon 27 July 2026 | 33.45 (1.7%) | 33.38 | 32.95 - 34.20 | 0.6357 times | Fri 24 July 2026 | 32.89 (-0.54%) | 33.40 | 32.43 - 33.72 | 0.6266 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 33.09 and 39.78
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 34.343333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.00 (7.05%) | 34.13 | 30.17 - 36.86 | 1.2409 times | Fri 31 July 2026 | 33.63 (2.25%) | 33.38 | 32.95 - 35.45 | 0.69 times | Fri 24 July 2026 | 32.89 (-6.03%) | 34.73 | 32.43 - 35.71 | 0.6841 times | Fri 17 July 2026 | 35.00 (8.09%) | 32.37 | 32.15 - 35.73 | 1.001 times | Fri 10 July 2026 | 32.38 (-6.82%) | 34.76 | 30.85 - 36.27 | 0.8908 times | Thu 02 July 2026 | 34.75 (6.07%) | 32.93 | 32.05 - 34.77 | 0.7272 times | Fri 26 June 2026 | 32.76 (5.81%) | 31.14 | 29.98 - 33.48 | 1.3186 times | Thu 18 June 2026 | 30.96 (0.52%) | 31.00 | 30.42 - 33.13 | 1.1024 times | Fri 12 June 2026 | 30.80 (-2.81%) | 32.15 | 29.00 - 32.52 | 0.9696 times | Fri 05 June 2026 | 31.69 (9.39%) | 28.85 | 28.68 - 31.86 | 1.3752 times | Fri 29 May 2026 | 28.97 (4.74%) | 27.37 | 26.99 - 29.15 | 0.9798 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 33.09 and 39.78
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.343333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.00 (7.05%) | 34.13 | 30.17 - 36.86 | 0.2494 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7289 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.0316 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.2897 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7362 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9777 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.623 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2766 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.951 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1358 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6615 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 25.49 and 47.38
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 29.276666666667 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.00 (128.43%) | 15.82 | 14.97 - 36.86 | 1.1002 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.4774 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4114 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.1637 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1016 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6099 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1357 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amn Healthcare AMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amn Healthcare AMN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.79
Tomorrow's movement Prediction of Amn Healthcare AMN looks bullish. It has broken an important Moving average of 33.39 with high volumes
Munafa value: 130 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.34 |
| 100 day DMA | 27.1 |
| 150 day DMA | 24.42 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 32.46 | 33.31 |
| 12 day EMA | 33.55 | 33.1 | 33.53 |
| 20 day EMA | 33.39 | 33.11 | 33.36 |
| 35 day EMA | 32.73 | 32.54 | 32.64 |
| 50 day EMA | 31.98 | 31.82 | 31.86 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 32.69 | 33.48 |
| 12 day SMA | 33.58 | 33.43 | 33.72 |
| 20 day SMA | 33.66 | 33.48 | 33.52 |
| 35 day SMA | 33.15 | 33.05 | 33.08 |
| 50 day SMA | 32.34 | 32.16 | 32.09 |
| 100 day SMA | 27.1 | 26.93 | 26.82 |
| 150 day SMA | 24.42 | 24.28 | 24.19 |
| 200 day SMA | 22.69 | 22.61 | 22.56 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
