AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 29.96 and 32.03
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 29.57 |
| Intraday Target 3 | 30.34 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 32.41 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.87 (4.75%) | 29.91 | 29.04 - 31.11 | 0.7817 times | Tue 12 May 2026 | 29.47 (-2.64%) | 30.11 | 28.11 - 30.52 | 0.9561 times | Mon 11 May 2026 | 30.27 (4.49%) | 29.09 | 28.60 - 31.65 | 2.0731 times | Fri 08 May 2026 | 28.97 (29.04%) | 26.03 | 24.21 - 29.00 | 2.2787 times | Thu 07 May 2026 | 22.45 (7.06%) | 21.13 | 21.00 - 22.81 | 1.0461 times | Wed 06 May 2026 | 20.97 (-1.46%) | 20.94 | 20.37 - 21.38 | 0.6268 times | Tue 05 May 2026 | 21.28 (2.7%) | 20.46 | 20.36 - 21.40 | 0.5242 times | Mon 04 May 2026 | 20.72 (-1.89%) | 21.11 | 20.71 - 21.48 | 0.4518 times | Fri 01 May 2026 | 21.12 (3.18%) | 20.52 | 20.39 - 21.14 | 0.4518 times | Thu 30 April 2026 | 20.47 (-3.26%) | 20.95 | 20.30 - 20.95 | 0.8095 times | Wed 29 April 2026 | 21.16 (1.1%) | 21.03 | 20.66 - 21.46 | 0.4778 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 29.49 and 33.03
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.21 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.87 (6.56%) | 29.09 | 28.11 - 31.65 | 1.4479 times | Fri 08 May 2026 | 28.97 (37.17%) | 21.11 | 20.36 - 29.00 | 1.8722 times | Fri 01 May 2026 | 21.12 (3.78%) | 20.33 | 20.19 - 21.64 | 0.9118 times | Fri 24 April 2026 | 20.35 (0.79%) | 20.13 | 19.73 - 21.37 | 0.638 times | Fri 17 April 2026 | 20.19 (12.98%) | 17.73 | 17.62 - 21.29 | 0.7962 times | Fri 10 April 2026 | 17.87 (-1.81%) | 18.16 | 17.77 - 19.26 | 0.7953 times | Thu 02 April 2026 | 18.20 (-3.75%) | 19.00 | 17.44 - 19.13 | 0.7353 times | Fri 27 March 2026 | 18.91 (5%) | 18.33 | 17.62 - 19.63 | 0.9506 times | Fri 20 March 2026 | 18.01 (-4.71%) | 18.99 | 17.51 - 19.14 | 0.6767 times | Fri 13 March 2026 | 18.90 (-11.14%) | 21.62 | 18.25 - 21.62 | 1.1761 times | Fri 06 March 2026 | 21.27 (9.19%) | 19.29 | 18.82 - 22.60 | 1.4463 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 25.62 and 36.91
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 27.626666666667 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.87 (50.81%) | 20.52 | 20.36 - 31.65 | 0.7284 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7128 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9465 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.5712 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2359 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9207 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.0996 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6404 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0235 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.1212 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.698 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 22.92 and 39.6
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 25.83 |
| Yearly Target 4 | 36.69 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.87 (95.88%) | 15.82 | 14.97 - 31.65 | 0.7858 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.5561 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4866 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2258 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1603 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6424 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.143 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 19 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 24.06 |
| 20 day DMA | 22.66 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.61 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 27.2 | 26.06 |
| 12 day EMA | 25.37 | 24.37 | 23.44 |
| 20 day EMA | 23.69 | 22.94 | 22.25 |
| 35 day EMA | 22.28 | 21.77 | 21.32 |
| 50 day EMA | 21.35 | 20.96 | 20.61 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 26.43 | 24.79 |
| 12 day SMA | 24.06 | 23.23 | 22.47 |
| 20 day SMA | 22.66 | 22.08 | 21.55 |
| 35 day SMA | 20.96 | 20.61 | 20.29 |
| 50 day SMA | 20.61 | 20.4 | 20.2 |
| 100 day SMA | 19.41 | 19.26 | 19.13 |
| 150 day SMA | 19 | 18.92 | 18.85 |
| 200 day SMA | 19.05 | 18.99 | 18.94 |


