AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 20.65 and 21.97
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.873333333333 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 22.19 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.30 (5.5%) | 20.08 | 20.00 - 21.32 | 1.193 times | Thu 29 January 2026 | 20.19 (-1.46%) | 20.49 | 20.07 - 20.70 | 0.7638 times | Wed 28 January 2026 | 20.49 (-1.87%) | 20.82 | 19.97 - 21.02 | 0.9865 times | Tue 27 January 2026 | 20.88 (2.3%) | 20.29 | 20.20 - 20.89 | 0.8794 times | Mon 26 January 2026 | 20.41 (-0.39%) | 20.42 | 19.92 - 20.74 | 0.892 times | Fri 23 January 2026 | 20.49 (4.43%) | 19.63 | 19.63 - 20.50 | 0.8046 times | Thu 22 January 2026 | 19.62 (1.66%) | 19.67 | 19.33 - 19.84 | 0.4742 times | Wed 21 January 2026 | 19.30 (3.1%) | 18.69 | 18.69 - 19.52 | 1.0981 times | Tue 20 January 2026 | 18.72 (-1.58%) | 18.50 | 18.50 - 19.19 | 1.2858 times | Fri 16 January 2026 | 19.02 (-2.26%) | 19.23 | 18.31 - 19.63 | 1.6226 times | Thu 15 January 2026 | 19.46 (-0.46%) | 20.39 | 18.88 - 22.75 | 3.596 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 20.61 and 22.01
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.30 (3.95%) | 20.42 | 19.92 - 21.32 | 1.1666 times | Fri 23 January 2026 | 20.49 (7.73%) | 18.50 | 18.50 - 20.50 | 0.9063 times | Fri 16 January 2026 | 19.02 (24.23%) | 15.26 | 15.06 - 22.75 | 2.4618 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 0.9295 times | Fri 02 January 2026 | 15.12 (-4.91%) | 16.11 | 15.09 - 16.18 | 0.4724 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.1633 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.6 times | Fri 19 December 2025 | 16.04 (-2.02%) | 16.52 | 15.63 - 16.52 | 1.2951 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.124 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 0.881 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.7595 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 18.14 and 25.92
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.3625 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.0544 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.2122 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.7454 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.1283 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.2913 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.7695 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6713 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.8984 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.8667 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 0.9684 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 18.14 and 25.92
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 19.673333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 0.1988 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.6902 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.6055 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.3628 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2886 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.7021 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.152 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 19.95 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.04 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.72 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.24 | 20.27 |
| 12 day EMA | 19.67 | 19.37 | 19.22 |
| 20 day EMA | 18.84 | 18.58 | 18.41 |
| 35 day EMA | 18.02 | 17.83 | 17.69 |
| 50 day EMA | 17.33 | 17.17 | 17.05 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.49 | 20.38 |
| 12 day SMA | 19.95 | 19.45 | 19.08 |
| 20 day SMA | 18.17 | 17.9 | 17.68 |
| 35 day SMA | 17.26 | 17.11 | 17 |
| 50 day SMA | 17.04 | 16.93 | 16.84 |
| 100 day SMA | 18.13 | 18.12 | 18.12 |
| 150 day SMA | 18.72 | 18.72 | 18.73 |
| 200 day SMA | 19.19 | 19.18 | 19.18 |


