ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 20.65 and 21.97

Intraday Target 119.55
Intraday Target 220.43
Intraday Target 320.873333333333
Intraday Target 421.75
Intraday Target 522.19

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 21.30 (5.5%) 20.08 20.00 - 21.32 1.193 times
Thu 29 January 2026 20.19 (-1.46%) 20.49 20.07 - 20.70 0.7638 times
Wed 28 January 2026 20.49 (-1.87%) 20.82 19.97 - 21.02 0.9865 times
Tue 27 January 2026 20.88 (2.3%) 20.29 20.20 - 20.89 0.8794 times
Mon 26 January 2026 20.41 (-0.39%) 20.42 19.92 - 20.74 0.892 times
Fri 23 January 2026 20.49 (4.43%) 19.63 19.63 - 20.50 0.8046 times
Thu 22 January 2026 19.62 (1.66%) 19.67 19.33 - 19.84 0.4742 times
Wed 21 January 2026 19.30 (3.1%) 18.69 18.69 - 19.52 1.0981 times
Tue 20 January 2026 18.72 (-1.58%) 18.50 18.50 - 19.19 1.2858 times
Fri 16 January 2026 19.02 (-2.26%) 19.23 18.31 - 19.63 1.6226 times
Thu 15 January 2026 19.46 (-0.46%) 20.39 18.88 - 22.75 3.596 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 20.61 and 22.01

Weekly Target 119.45
Weekly Target 220.37
Weekly Target 320.846666666667
Weekly Target 421.77
Weekly Target 522.25

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 21.30 (3.95%) 20.42 19.92 - 21.32 1.1666 times
Fri 23 January 2026 20.49 (7.73%) 18.50 18.50 - 20.50 0.9063 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 2.4618 times
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 0.9295 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.4724 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.1633 times
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.6 times
Fri 19 December 2025 16.04 (-2.02%) 16.52 15.63 - 16.52 1.2951 times
Fri 12 December 2025 16.37 (0.68%) 16.23 15.66 - 16.57 1.124 times
Fri 05 December 2025 16.26 (-2.34%) 16.52 16.19 - 17.17 0.881 times
Fri 28 November 2025 16.65 (0.79%) 16.52 16.27 - 17.55 0.7595 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 18.14 and 25.92

Monthly Target 111.89
Monthly Target 216.6
Monthly Target 319.673333333333
Monthly Target 424.38
Monthly Target 527.45

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.3625 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.0544 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.2122 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7454 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.1283 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.2913 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7695 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6713 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.8984 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.8667 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 0.9684 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 18.14 and 25.92

Yearly Target 111.89
Yearly Target 216.6
Yearly Target 319.673333333333
Yearly Target 424.38
Yearly Target 527.45

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 0.1988 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.6902 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.6055 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.3628 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.2886 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.7021 times
Thu 31 December 2020 68.25 (0%) 59.40 58.34 - 70.85 0.152 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 20.65
12 day DMA 19.95
20 day DMA 18.17
35 day DMA 17.26
50 day DMA 17.04
100 day DMA 18.13
150 day DMA 18.72
200 day DMA 19.19

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.2420.27
12 day EMA19.6719.3719.22
20 day EMA18.8418.5818.41
35 day EMA18.0217.8317.69
50 day EMA17.3317.1717.05

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.4920.38
12 day SMA19.9519.4519.08
20 day SMA18.1717.917.68
35 day SMA17.2617.1117
50 day SMA17.0416.9316.84
100 day SMA18.1318.1218.12
150 day SMA18.7218.7218.73
200 day SMA19.1919.1819.18

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top