Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 36.33 and 37.45
| Intraday Target 1 | 35.41 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 36.526666666667 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 37.65 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.84 (0.57%) | 36.45 | 35.81 - 36.93 | 0.98 times | Fri 02 October 2026 | 36.63 (2.15%) | 36.36 | 36.21 - 36.90 | 1.3686 times | Thu 01 October 2026 | 35.86 (-0.03%) | 35.61 | 35.17 - 36.40 | 1.1309 times | Wed 30 September 2026 | 35.87 (2.63%) | 35.45 | 34.96 - 36.24 | 1.6081 times | Tue 29 September 2026 | 34.95 (2.01%) | 34.24 | 34.15 - 35.20 | 1.0183 times | Mon 28 September 2026 | 34.26 (-0.87%) | 34.34 | 34.00 - 34.92 | 0.5267 times | Fri 25 September 2026 | 34.56 (0%) | 34.78 | 34.20 - 34.99 | 0.7149 times | Thu 24 September 2026 | 34.56 (1.92%) | 33.82 | 33.41 - 34.75 | 1.4198 times | Wed 23 September 2026 | 33.91 (-1.82%) | 34.78 | 33.66 - 34.78 | 0.536 times | Tue 22 September 2026 | 34.54 (0.88%) | 34.50 | 34.01 - 34.80 | 0.6967 times | Mon 21 September 2026 | 34.24 (-0.06%) | 34.47 | 33.85 - 34.55 | 0.5782 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 36.33 and 37.45
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.84 (0.57%) | 36.45 | 35.81 - 36.93 | 0.211 times | Fri 02 October 2026 | 36.63 (5.99%) | 34.34 | 34.00 - 36.90 | 1.2173 times | Fri 25 September 2026 | 34.56 (0.88%) | 34.47 | 33.41 - 34.99 | 0.8497 times | Fri 18 September 2026 | 34.26 (2.76%) | 33.63 | 33.48 - 35.56 | 1.3012 times | Fri 11 September 2026 | 33.34 (-1.36%) | 33.45 | 32.66 - 34.63 | 0.6724 times | Fri 04 September 2026 | 33.80 (-2.37%) | 34.32 | 32.03 - 34.77 | 0.9498 times | Fri 28 August 2026 | 34.62 (0.46%) | 34.47 | 33.00 - 35.46 | 0.86 times | Fri 21 August 2026 | 34.46 (-0.12%) | 33.98 | 33.74 - 35.91 | 0.8821 times | Fri 14 August 2026 | 34.50 (-4.17%) | 36.00 | 31.55 - 37.22 | 1.3578 times | Fri 07 August 2026 | 36.00 (7.05%) | 34.13 | 30.17 - 36.86 | 1.6986 times | Fri 31 July 2026 | 33.63 (2.25%) | 33.38 | 32.95 - 35.45 | 0.9445 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 36.01 and 37.77
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.84 (2.7%) | 35.61 | 35.17 - 36.93 | 0.1205 times | Wed 30 September 2026 | 35.87 (4.64%) | 34.01 | 32.03 - 36.24 | 0.683 times | Mon 31 August 2026 | 34.28 (1.93%) | 34.13 | 30.17 - 37.22 | 0.8044 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7982 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.1297 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.4122 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.8062 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 1.0707 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7772 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.3979 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.0414 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 25.91 and 48.16
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 29.676666666667 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.84 (133.76%) | 15.82 | 14.97 - 37.22 | 1.2397 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.4425 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.3781 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.1362 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.0755 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.5955 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1325 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmnHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.31 |
| 100 day DMA | 32.75 |
| 150 day DMA | 28.63 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.74 | 35.29 |
| 12 day EMA | 35.36 | 35.09 | 34.81 |
| 20 day EMA | 34.97 | 34.77 | 34.57 |
| 35 day EMA | 34.63 | 34.5 | 34.37 |
| 50 day EMA | 34.43 | 34.33 | 34.24 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.51 | 35.1 |
| 12 day SMA | 35.04 | 34.85 | 34.71 |
| 20 day SMA | 34.64 | 34.49 | 34.33 |
| 35 day SMA | 34.49 | 34.42 | 34.36 |
| 50 day SMA | 34.31 | 34.23 | 34.16 |
| 100 day SMA | 32.75 | 32.68 | 32.62 |
| 150 day SMA | 28.63 | 28.52 | 28.4 |
| 200 day SMA | 26.01 | 25.9 | 25.8 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
