AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 14.82 and 15.56
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.39 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 16.13 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.31 (-2.17%) | 15.66 | 15.06 - 15.80 | 1.0313 times | Thu 08 January 2026 | 15.65 (-2.67%) | 15.98 | 15.32 - 16.19 | 0.9888 times | Wed 07 January 2026 | 16.08 (2.42%) | 15.77 | 15.60 - 16.09 | 0.9273 times | Tue 06 January 2026 | 15.70 (3.97%) | 15.08 | 14.98 - 15.78 | 1.3452 times | Mon 05 January 2026 | 15.10 (-0.13%) | 15.03 | 14.97 - 15.43 | 1.2266 times | Fri 02 January 2026 | 15.12 (-4.06%) | 15.82 | 15.09 - 15.83 | 1.0274 times | Wed 31 December 2025 | 15.76 (-0.88%) | 16.00 | 15.75 - 16.07 | 0.8074 times | Mon 29 December 2025 | 15.90 (0%) | 16.11 | 15.61 - 16.18 | 0.9699 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.9699 times | Fri 26 December 2025 | 16.10 (0.56%) | 16.10 | 15.81 - 16.17 | 0.7064 times | Wed 24 December 2025 | 16.01 (0.13%) | 15.94 | 15.83 - 16.12 | 0.3817 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 15.14 and 16.36
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 1.0177 times | Fri 02 January 2026 | 15.12 (-4.91%) | 16.11 | 15.09 - 16.18 | 0.5172 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.1788 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.6569 times | Fri 19 December 2025 | 16.04 (-2.02%) | 16.52 | 15.63 - 16.52 | 1.418 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.2306 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 0.9646 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.8315 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.2878 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 1.8969 times | Fri 07 November 2025 | 17.87 (-9.24%) | 19.44 | 16.73 - 20.90 | 1.4751 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 14.53 and 15.75
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.31 (-2.86%) | 15.82 | 14.97 - 16.19 | 0.2993 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.1842 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.3614 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.8372 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.2672 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.4503 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8642 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.754 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 1.009 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9734 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0876 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 14.53 and 15.75
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 15.49 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.31 (-2.86%) | 15.82 | 14.97 - 16.19 | 0.0398 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.7297 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.643 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.3946 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.3187 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.7185 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1556 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.72 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.7 | 15.72 |
| 12 day EMA | 15.71 | 15.78 | 15.8 |
| 20 day EMA | 15.92 | 15.98 | 16.01 |
| 35 day EMA | 16.42 | 16.49 | 16.54 |
| 50 day EMA | 16.93 | 17 | 17.05 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.53 | 15.55 |
| 12 day SMA | 15.72 | 15.77 | 15.8 |
| 20 day SMA | 15.88 | 15.92 | 15.93 |
| 35 day SMA | 16.15 | 16.17 | 16.18 |
| 50 day SMA | 16.72 | 16.83 | 16.94 |
| 100 day SMA | 18.25 | 18.29 | 18.32 |
| 150 day SMA | 18.9 | 18.94 | 18.98 |
| 200 day SMA | 19.4 | 19.45 | 19.49 |


