AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 17.3 and 18.34
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 18.04 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 19.08 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.20 (-1.94%) | 18.48 | 17.44 - 18.48 | 1.2298 times | Wed 01 April 2026 | 18.56 (1.2%) | 18.11 | 18.11 - 19.09 | 1.3229 times | Tue 31 March 2026 | 18.34 (-2.08%) | 18.92 | 18.12 - 19.11 | 0.8646 times | Mon 30 March 2026 | 18.73 (-0.95%) | 19.00 | 18.57 - 19.13 | 0.7788 times | Fri 27 March 2026 | 18.91 (-3.42%) | 19.49 | 18.85 - 19.63 | 0.7285 times | Thu 26 March 2026 | 19.58 (3.65%) | 18.74 | 18.74 - 19.62 | 1.414 times | Wed 25 March 2026 | 18.89 (2.16%) | 18.56 | 17.62 - 18.91 | 1.1251 times | Tue 24 March 2026 | 18.49 (0.54%) | 18.29 | 18.09 - 18.87 | 1.0982 times | Mon 23 March 2026 | 18.39 (2.11%) | 18.33 | 17.86 - 18.84 | 1.0593 times | Fri 20 March 2026 | 18.01 (-1.64%) | 18.04 | 17.85 - 18.51 | 0.379 times | Thu 19 March 2026 | 18.31 (-0.76%) | 17.90 | 17.51 - 18.52 | 0.6341 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 16.98 and 18.67
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.20 (-3.75%) | 19.00 | 17.44 - 19.13 | 0.5617 times | Fri 27 March 2026 | 18.91 (5%) | 18.33 | 17.62 - 19.63 | 0.7262 times | Fri 20 March 2026 | 18.01 (-4.71%) | 18.99 | 17.51 - 19.14 | 0.5169 times | Fri 13 March 2026 | 18.90 (-11.14%) | 21.62 | 18.25 - 21.62 | 0.8985 times | Fri 06 March 2026 | 21.27 (9.19%) | 19.29 | 18.82 - 22.60 | 1.1049 times | Fri 27 February 2026 | 19.48 (0.83%) | 19.52 | 18.67 - 22.00 | 1.5843 times | Fri 20 February 2026 | 19.32 (18.89%) | 16.25 | 15.65 - 19.54 | 1.7815 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 0.4374 times | Fri 13 February 2026 | 16.25 (-19.95%) | 20.13 | 16.00 - 21.02 | 1.3928 times | Fri 06 February 2026 | 20.30 (-4.69%) | 21.03 | 20.02 - 22.69 | 0.9956 times | Fri 30 January 2026 | 21.30 (3.95%) | 20.42 | 19.92 - 21.32 | 0.9367 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 17.82 and 19.47
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.20 (-0.76%) | 18.11 | 17.44 - 19.09 | 0.0973 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9869 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7627 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2885 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9972 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1464 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.705 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0671 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.2213 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.7277 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6349 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 16.59 and 24.37
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.20 (15.48%) | 15.82 | 14.97 - 22.75 | 0.6005 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.5904 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.5107 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2823 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2125 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6607 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1431 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.57 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.49 |
| 100 day DMA | 18 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.65 | 18.69 |
| 12 day EMA | 18.75 | 18.85 | 18.9 |
| 20 day EMA | 18.96 | 19.04 | 19.09 |
| 35 day EMA | 19.17 | 19.23 | 19.27 |
| 50 day EMA | 19.37 | 19.42 | 19.45 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.82 | 18.89 |
| 12 day SMA | 18.57 | 18.61 | 18.64 |
| 20 day SMA | 19.26 | 19.43 | 19.56 |
| 35 day SMA | 19.06 | 19.09 | 19.15 |
| 50 day SMA | 19.49 | 19.51 | 19.52 |
| 100 day SMA | 18 | 18 | 18.02 |
| 150 day SMA | 18.58 | 18.6 | 18.61 |
| 200 day SMA | 18.96 | 18.98 | 18.99 |


