Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 33.79 and 34.86
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.606666666667 |
| Intraday Target 4 | 35.11 |
| Intraday Target 5 | 35.68 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.55 (-1.06%) | 34.93 | 34.10 - 35.17 | 1.0905 times | Wed 16 September 2026 | 34.92 (2.25%) | 34.07 | 34.07 - 35.56 | 0.9115 times | Tue 15 September 2026 | 34.15 (-0.12%) | 33.57 | 33.49 - 34.50 | 1.8282 times | Mon 14 September 2026 | 34.19 (2.55%) | 33.63 | 33.48 - 34.32 | 0.8646 times | Fri 11 September 2026 | 33.34 (0.88%) | 33.68 | 33.07 - 33.96 | 0.7932 times | Thu 10 September 2026 | 33.05 (-3.81%) | 34.45 | 32.66 - 34.63 | 1.102 times | Wed 09 September 2026 | 34.36 (1.87%) | 33.67 | 33.09 - 34.48 | 0.6293 times | Tue 08 September 2026 | 33.73 (-0.21%) | 33.45 | 32.73 - 33.98 | 0.8172 times | Fri 04 September 2026 | 33.80 (1.17%) | 33.10 | 32.81 - 33.92 | 0.9597 times | Thu 03 September 2026 | 33.41 (0.09%) | 33.69 | 32.03 - 33.88 | 1.0038 times | Wed 02 September 2026 | 33.38 (-0.48%) | 33.18 | 32.44 - 34.18 | 0.7929 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 34.02 and 36.1
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.55 (3.63%) | 33.63 | 33.48 - 35.56 | 0.8898 times | Fri 11 September 2026 | 33.34 (-1.36%) | 33.45 | 32.66 - 34.63 | 0.6333 times | Fri 04 September 2026 | 33.80 (-2.37%) | 34.32 | 32.03 - 34.77 | 0.8947 times | Fri 28 August 2026 | 34.62 (0.46%) | 34.47 | 33.00 - 35.46 | 0.81 times | Fri 21 August 2026 | 34.46 (-0.12%) | 33.98 | 33.74 - 35.91 | 0.8308 times | Fri 14 August 2026 | 34.50 (-4.17%) | 36.00 | 31.55 - 37.22 | 1.279 times | Fri 07 August 2026 | 36.00 (7.05%) | 34.13 | 30.17 - 36.86 | 1.6 times | Fri 31 July 2026 | 33.63 (2.25%) | 33.38 | 32.95 - 35.45 | 0.8897 times | Fri 24 July 2026 | 32.89 (-6.03%) | 34.73 | 32.43 - 35.71 | 0.8821 times | Fri 17 July 2026 | 35.00 (8.09%) | 32.37 | 32.15 - 35.73 | 1.2907 times | Fri 10 July 2026 | 32.38 (-6.82%) | 34.76 | 30.85 - 36.27 | 1.1485 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 33.29 and 36.82
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.046666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.55 (0.79%) | 34.01 | 32.03 - 35.56 | 0.3578 times | Mon 31 August 2026 | 34.28 (1.93%) | 34.13 | 30.17 - 37.22 | 0.7576 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7517 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.064 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.33 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7593 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 1.0084 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.6738 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.3166 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9808 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1714 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 24.76 and 47.01
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 28.913333333333 |
| Yearly Target 4 | 42.86 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.55 (119.23%) | 15.82 | 14.97 - 37.22 | 1.1962 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.4534 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.3885 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.1448 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.0837 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1335 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.99
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.9 |
| 100 day DMA | 31.34 |
| 150 day DMA | 27.31 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.23 | 33.89 |
| 12 day EMA | 34.14 | 34.06 | 33.9 |
| 20 day EMA | 34.08 | 34.03 | 33.94 |
| 35 day EMA | 33.99 | 33.96 | 33.9 |
| 50 day EMA | 33.93 | 33.9 | 33.86 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.93 | 33.82 |
| 12 day SMA | 33.87 | 33.85 | 33.82 |
| 20 day SMA | 34.12 | 34.15 | 34.14 |
| 35 day SMA | 34.06 | 34.06 | 34.05 |
| 50 day SMA | 33.9 | 33.85 | 33.82 |
| 100 day SMA | 31.34 | 31.19 | 31.05 |
| 150 day SMA | 27.31 | 27.22 | 27.12 |
| 200 day SMA | 24.9 | 24.81 | 24.72 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
