Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 29.71 and 31.88
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 31.463333333333 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 33.63 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.96 (-4.39%) | 32.55 | 30.63 - 32.80 | 0.4835 times | Wed 17 June 2026 | 32.38 (1.57%) | 31.88 | 30.85 - 33.13 | 1.8652 times | Tue 16 June 2026 | 31.88 (3.24%) | 30.65 | 30.42 - 31.89 | 0.883 times | Mon 15 June 2026 | 30.88 (0.26%) | 31.00 | 30.49 - 31.51 | 1.2287 times | Fri 12 June 2026 | 30.80 (0.03%) | 30.66 | 30.40 - 31.48 | 0.7272 times | Thu 11 June 2026 | 30.79 (4.8%) | 29.45 | 29.00 - 30.90 | 0.3839 times | Wed 10 June 2026 | 29.38 (-3.13%) | 30.18 | 29.28 - 30.69 | 0.7656 times | Tue 09 June 2026 | 30.33 (-2.29%) | 31.06 | 30.12 - 32.42 | 0.9291 times | Mon 08 June 2026 | 31.04 (-2.05%) | 32.15 | 30.08 - 32.52 | 1.1172 times | Fri 05 June 2026 | 31.69 (3.53%) | 30.60 | 30.24 - 31.86 | 1.6166 times | Thu 04 June 2026 | 30.61 (0.99%) | 30.46 | 30.13 - 31.75 | 0.843 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 29.34 and 32.05
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.96 (0.52%) | 31.00 | 30.42 - 33.13 | 0.904 times | Fri 12 June 2026 | 30.80 (-2.81%) | 32.15 | 29.00 - 32.52 | 0.7951 times | Fri 05 June 2026 | 31.69 (9.39%) | 28.85 | 28.68 - 31.86 | 1.1278 times | Fri 29 May 2026 | 28.97 (4.74%) | 27.37 | 26.99 - 29.15 | 0.8035 times | Fri 22 May 2026 | 27.66 (-3.32%) | 28.65 | 25.54 - 29.86 | 0.9038 times | Fri 15 May 2026 | 28.61 (-1.24%) | 29.09 | 28.11 - 31.65 | 1.7576 times | Fri 08 May 2026 | 28.97 (37.17%) | 21.11 | 20.36 - 29.00 | 1.6459 times | Fri 01 May 2026 | 21.12 (3.78%) | 20.33 | 20.19 - 21.64 | 0.8015 times | Fri 24 April 2026 | 20.35 (0.79%) | 20.13 | 19.73 - 21.37 | 0.5609 times | Fri 17 April 2026 | 20.19 (12.98%) | 17.73 | 17.62 - 21.29 | 0.7 times | Fri 10 April 2026 | 17.87 (-1.81%) | 18.16 | 17.77 - 19.26 | 0.6991 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 29.82 and 34.27
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.96 (6.87%) | 28.85 | 28.68 - 33.13 | 0.6661 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.2399 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7078 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.94 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.5603 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2273 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9143 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.0919 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6359 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0164 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.1134 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 22.97 and 41.13
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 26.353333333333 |
| Yearly Target 4 | 37.74 |
| Yearly Target 5 | 44.51 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.96 (96.45%) | 15.82 | 14.97 - 33.13 | 0.9418 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.5171 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4493 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.195 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1312 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6263 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1394 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.92 |
| 20 day DMA | 29.76 |
| 35 day DMA | 28.1 |
| 50 day DMA | 25.66 |
| 100 day DMA | 22.57 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.49 | 31.05 |
| 12 day EMA | 30.71 | 30.66 | 30.35 |
| 20 day EMA | 29.81 | 29.69 | 29.41 |
| 35 day EMA | 27.71 | 27.52 | 27.23 |
| 50 day EMA | 25.65 | 25.43 | 25.15 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.35 | 30.75 |
| 12 day SMA | 30.92 | 30.86 | 30.61 |
| 20 day SMA | 29.76 | 29.56 | 29.28 |
| 35 day SMA | 28.1 | 27.82 | 27.49 |
| 50 day SMA | 25.66 | 25.42 | 25.15 |
| 100 day SMA | 22.57 | 22.47 | 22.34 |
| 150 day SMA | 20.59 | 20.5 | 20.41 |
| 200 day SMA | 20.37 | 20.32 | 20.26 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
