AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 15.55 and 16.71
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.47 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.63 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.25 (-0.06%) | 16.39 | 16.00 - 17.16 | 1.8314 times | Thu 12 February 2026 | 16.26 (-16.79%) | 19.43 | 16.26 - 19.64 | 2.0184 times | Wed 11 February 2026 | 19.54 (-4.03%) | 20.42 | 19.21 - 20.54 | 0.7808 times | Tue 10 February 2026 | 20.36 (2.16%) | 20.08 | 19.92 - 21.02 | 0.5796 times | Mon 09 February 2026 | 19.93 (-1.82%) | 20.13 | 19.76 - 20.94 | 0.6214 times | Fri 06 February 2026 | 20.30 (-2.64%) | 20.82 | 20.02 - 21.27 | 0.592 times | Thu 05 February 2026 | 20.85 (-0.95%) | 21.01 | 20.28 - 21.80 | 0.747 times | Wed 04 February 2026 | 21.05 (2.48%) | 20.77 | 20.59 - 21.29 | 0.7406 times | Tue 03 February 2026 | 20.54 (-5.48%) | 21.47 | 20.18 - 22.69 | 1.0013 times | Mon 02 February 2026 | 21.73 (2.02%) | 21.03 | 20.85 - 21.92 | 1.0876 times | Fri 30 January 2026 | 21.30 (5.5%) | 20.08 | 20.00 - 21.32 | 0.9924 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 13.62 and 18.64
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.25 (-19.95%) | 20.13 | 16.00 - 21.02 | 1.5814 times | Fri 06 February 2026 | 20.30 (-4.69%) | 21.03 | 20.02 - 22.69 | 1.1304 times | Fri 30 January 2026 | 21.30 (3.95%) | 20.42 | 19.92 - 21.32 | 1.0635 times | Fri 23 January 2026 | 20.49 (7.73%) | 18.50 | 18.50 - 20.50 | 0.8262 times | Fri 16 January 2026 | 19.02 (24.23%) | 15.26 | 15.06 - 22.75 | 2.2441 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 0.8473 times | Fri 02 January 2026 | 15.12 (-4.91%) | 16.11 | 15.09 - 16.18 | 0.4306 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.1489 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.5469 times | Fri 19 December 2025 | 16.04 (-2.02%) | 16.52 | 15.63 - 16.52 | 1.1806 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.0246 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 12.78 and 19.47
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 25 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.25 (-23.71%) | 21.03 | 16.00 - 22.69 | 0.7297 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.3829 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.0702 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.2303 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.7566 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.1452 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.3107 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.781 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6814 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9119 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.8797 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 15.61 and 23.39
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 17.99 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.25 (3.11%) | 15.82 | 14.97 - 22.75 | 0.2993 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.6652 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.5818 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.3426 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2696 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6917 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1498 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.86 |
| 35 day DMA | 18.28 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.6 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.83 | 20.12 |
| 12 day EMA | 19.06 | 19.57 | 20.17 |
| 20 day EMA | 19.09 | 19.39 | 19.72 |
| 35 day EMA | 18.61 | 18.75 | 18.9 |
| 50 day EMA | 17.66 | 17.72 | 17.78 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 19.28 | 20.2 |
| 12 day SMA | 19.86 | 20.21 | 20.6 |
| 20 day SMA | 19.86 | 20.02 | 20.19 |
| 35 day SMA | 18.28 | 18.28 | 18.27 |
| 50 day SMA | 17.66 | 17.67 | 17.68 |
| 100 day SMA | 18.15 | 18.18 | 18.2 |
| 150 day SMA | 18.6 | 18.64 | 18.67 |
| 200 day SMA | 19.25 | 19.26 | 19.27 |


