ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 17.3 and 18.34

Intraday Target 117
Intraday Target 217.6
Intraday Target 318.04
Intraday Target 418.64
Intraday Target 519.08

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.20 (-1.94%) 18.48 17.44 - 18.48 1.2298 times
Wed 01 April 2026 18.56 (1.2%) 18.11 18.11 - 19.09 1.3229 times
Tue 31 March 2026 18.34 (-2.08%) 18.92 18.12 - 19.11 0.8646 times
Mon 30 March 2026 18.73 (-0.95%) 19.00 18.57 - 19.13 0.7788 times
Fri 27 March 2026 18.91 (-3.42%) 19.49 18.85 - 19.63 0.7285 times
Thu 26 March 2026 19.58 (3.65%) 18.74 18.74 - 19.62 1.414 times
Wed 25 March 2026 18.89 (2.16%) 18.56 17.62 - 18.91 1.1251 times
Tue 24 March 2026 18.49 (0.54%) 18.29 18.09 - 18.87 1.0982 times
Mon 23 March 2026 18.39 (2.11%) 18.33 17.86 - 18.84 1.0593 times
Fri 20 March 2026 18.01 (-1.64%) 18.04 17.85 - 18.51 0.379 times
Thu 19 March 2026 18.31 (-0.76%) 17.90 17.51 - 18.52 0.6341 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 16.98 and 18.67

Weekly Target 116.57
Weekly Target 217.38
Weekly Target 318.256666666667
Weekly Target 419.07
Weekly Target 519.95

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.5617 times
Fri 27 March 2026 18.91 (5%) 18.33 17.62 - 19.63 0.7262 times
Fri 20 March 2026 18.01 (-4.71%) 18.99 17.51 - 19.14 0.5169 times
Fri 13 March 2026 18.90 (-11.14%) 21.62 18.25 - 21.62 0.8985 times
Fri 06 March 2026 21.27 (9.19%) 19.29 18.82 - 22.60 1.1049 times
Fri 27 February 2026 19.48 (0.83%) 19.52 18.67 - 22.00 1.5843 times
Fri 20 February 2026 19.32 (18.89%) 16.25 15.65 - 19.54 1.7815 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 0.4374 times
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.3928 times
Fri 06 February 2026 20.30 (-4.69%) 21.03 20.02 - 22.69 0.9956 times
Fri 30 January 2026 21.30 (3.95%) 20.42 19.92 - 21.32 0.9367 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 17.82 and 19.47

Monthly Target 116.59
Monthly Target 217.4
Monthly Target 318.243333333333
Monthly Target 419.05
Monthly Target 519.89

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.20 (-0.76%) 18.11 17.44 - 19.09 0.0973 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9869 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7627 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2885 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9972 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1464 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.705 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0671 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.2213 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7277 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6349 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 16.59 and 24.37

Yearly Target 110.86
Yearly Target 214.53
Yearly Target 318.64
Yearly Target 422.31
Yearly Target 526.42

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.20 (15.48%) 15.82 14.97 - 22.75 0.6005 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.5904 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.5107 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.2823 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.2125 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6607 times
Thu 31 December 2020 68.25 (0%) 59.40 58.34 - 70.85 0.1431 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.57
20 day DMA 19.26
35 day DMA 19.06
50 day DMA 19.49
100 day DMA 18
150 day DMA 18.58
200 day DMA 18.96

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.6518.69
12 day EMA18.7518.8518.9
20 day EMA18.9619.0419.09
35 day EMA19.1719.2319.27
50 day EMA19.3719.4219.45

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.8218.89
12 day SMA18.5718.6118.64
20 day SMA19.2619.4319.56
35 day SMA19.0619.0919.15
50 day SMA19.4919.5119.52
100 day SMA181818.02
150 day SMA18.5818.618.61
200 day SMA18.9618.9818.99

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top