Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 27.49 and 29.55
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 29.176666666667 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 31.24 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.61 (-5.58%) | 29.90 | 28.43 - 30.49 | 0.655 times | Thu 14 May 2026 | 30.30 (-1.85%) | 30.95 | 29.97 - 31.17 | 0.7692 times | Wed 13 May 2026 | 30.87 (4.75%) | 29.91 | 29.04 - 31.11 | 0.7672 times | Tue 12 May 2026 | 29.47 (-2.64%) | 30.11 | 28.11 - 30.52 | 0.9383 times | Mon 11 May 2026 | 30.27 (4.49%) | 29.09 | 28.60 - 31.65 | 2.0345 times | Fri 08 May 2026 | 28.97 (29.04%) | 26.03 | 24.21 - 29.00 | 2.2363 times | Thu 07 May 2026 | 22.45 (7.06%) | 21.13 | 21.00 - 22.81 | 1.0266 times | Wed 06 May 2026 | 20.97 (-1.46%) | 20.94 | 20.37 - 21.38 | 0.6151 times | Tue 05 May 2026 | 21.28 (2.7%) | 20.46 | 20.36 - 21.40 | 0.5145 times | Mon 04 May 2026 | 20.72 (-1.89%) | 21.11 | 20.71 - 21.48 | 0.4434 times | Fri 01 May 2026 | 21.12 (3.18%) | 20.52 | 20.39 - 21.14 | 0.4434 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 26.59 and 30.13
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.61 (-1.24%) | 29.09 | 28.11 - 31.65 | 1.8948 times | Fri 08 May 2026 | 28.97 (37.17%) | 21.11 | 20.36 - 29.00 | 1.7744 times | Fri 01 May 2026 | 21.12 (3.78%) | 20.33 | 20.19 - 21.64 | 0.8641 times | Fri 24 April 2026 | 20.35 (0.79%) | 20.13 | 19.73 - 21.37 | 0.6047 times | Fri 17 April 2026 | 20.19 (12.98%) | 17.73 | 17.62 - 21.29 | 0.7546 times | Fri 10 April 2026 | 17.87 (-1.81%) | 18.16 | 17.77 - 19.26 | 0.7537 times | Thu 02 April 2026 | 18.20 (-3.75%) | 19.00 | 17.44 - 19.13 | 0.6968 times | Fri 27 March 2026 | 18.91 (5%) | 18.33 | 17.62 - 19.63 | 0.9009 times | Fri 20 March 2026 | 18.01 (-4.71%) | 18.99 | 17.51 - 19.14 | 0.6413 times | Fri 13 March 2026 | 18.90 (-11.14%) | 21.62 | 18.25 - 21.62 | 1.1146 times | Fri 06 March 2026 | 21.27 (9.19%) | 19.29 | 18.82 - 22.60 | 1.3708 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 24.49 and 35.78
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.61 (39.77%) | 20.52 | 20.36 - 31.65 | 0.8338 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7047 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9358 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.5533 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2218 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9102 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.0871 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6331 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0118 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.1084 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.6901 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 21.79 and 38.47
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 25.076666666667 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.61 (81.54%) | 15.82 | 14.97 - 31.65 | 0.8012 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.5523 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.483 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2227 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1574 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6408 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1426 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 25.46 |
| 20 day DMA | 23.57 |
| 35 day DMA | 21.54 |
| 50 day DMA | 20.93 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.05 | 28.42 |
| 12 day EMA | 26.51 | 26.13 | 25.37 |
| 20 day EMA | 24.73 | 24.32 | 23.69 |
| 35 day EMA | 23.01 | 22.68 | 22.23 |
| 50 day EMA | 21.77 | 21.49 | 21.13 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.98 | 28.41 |
| 12 day SMA | 25.46 | 24.84 | 24.06 |
| 20 day SMA | 23.57 | 23.15 | 22.66 |
| 35 day SMA | 21.54 | 21.29 | 20.96 |
| 50 day SMA | 20.93 | 20.79 | 20.61 |
| 100 day SMA | 19.68 | 19.56 | 19.41 |
| 150 day SMA | 19.13 | 19.08 | 19 |
| 200 day SMA | 19.15 | 19.1 | 19.05 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
