ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 15.55 and 16.71

Intraday Target 115.31
Intraday Target 215.78
Intraday Target 316.47
Intraday Target 416.94
Intraday Target 517.63

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 16.25 (-0.06%) 16.39 16.00 - 17.16 1.8314 times
Thu 12 February 2026 16.26 (-16.79%) 19.43 16.26 - 19.64 2.0184 times
Wed 11 February 2026 19.54 (-4.03%) 20.42 19.21 - 20.54 0.7808 times
Tue 10 February 2026 20.36 (2.16%) 20.08 19.92 - 21.02 0.5796 times
Mon 09 February 2026 19.93 (-1.82%) 20.13 19.76 - 20.94 0.6214 times
Fri 06 February 2026 20.30 (-2.64%) 20.82 20.02 - 21.27 0.592 times
Thu 05 February 2026 20.85 (-0.95%) 21.01 20.28 - 21.80 0.747 times
Wed 04 February 2026 21.05 (2.48%) 20.77 20.59 - 21.29 0.7406 times
Tue 03 February 2026 20.54 (-5.48%) 21.47 20.18 - 22.69 1.0013 times
Mon 02 February 2026 21.73 (2.02%) 21.03 20.85 - 21.92 1.0876 times
Fri 30 January 2026 21.30 (5.5%) 20.08 20.00 - 21.32 0.9924 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 13.62 and 18.64

Weekly Target 112.74
Weekly Target 214.49
Weekly Target 317.756666666667
Weekly Target 419.51
Weekly Target 522.78

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.5814 times
Fri 06 February 2026 20.30 (-4.69%) 21.03 20.02 - 22.69 1.1304 times
Fri 30 January 2026 21.30 (3.95%) 20.42 19.92 - 21.32 1.0635 times
Fri 23 January 2026 20.49 (7.73%) 18.50 18.50 - 20.50 0.8262 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 2.2441 times
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 0.8473 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.4306 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.1489 times
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.5469 times
Fri 19 December 2025 16.04 (-2.02%) 16.52 15.63 - 16.52 1.1806 times
Fri 12 December 2025 16.37 (0.68%) 16.23 15.66 - 16.57 1.0246 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 12.78 and 19.47

Monthly Target 111.62
Monthly Target 213.94
Monthly Target 318.313333333333
Monthly Target 420.63
Monthly Target 525

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 16.25 (-23.71%) 21.03 16.00 - 22.69 0.7297 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.3829 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.0702 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.2303 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7566 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.1452 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.3107 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.781 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6814 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.9119 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.8797 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 15.61 and 23.39

Yearly Target 110.21
Yearly Target 213.23
Yearly Target 317.99
Yearly Target 421.01
Yearly Target 525.77

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 16.25 (3.11%) 15.82 14.97 - 22.75 0.2993 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.6652 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.5818 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.3426 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.2696 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6917 times
Thu 31 December 2020 68.25 (0%) 59.40 58.34 - 70.85 0.1498 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.

AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 18.47
12 day DMA 19.86
20 day DMA 19.86
35 day DMA 18.28
50 day DMA 17.66
100 day DMA 18.15
150 day DMA 18.6
200 day DMA 19.25

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.8320.12
12 day EMA19.0619.5720.17
20 day EMA19.0919.3919.72
35 day EMA18.6118.7518.9
50 day EMA17.6617.7217.78

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4719.2820.2
12 day SMA19.8620.2120.6
20 day SMA19.8620.0220.19
35 day SMA18.2818.2818.27
50 day SMA17.6617.6717.68
100 day SMA18.1518.1818.2
150 day SMA18.618.6418.67
200 day SMA19.2519.2619.27

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top