Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 18.73 and 20
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 21.05 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.38 (-4.95%) | 20.17 | 19.34 - 20.61 | 0.7513 times | Wed 11 March 2026 | 20.39 (-0.34%) | 20.47 | 19.95 - 20.93 | 0.7353 times | Tue 10 March 2026 | 20.46 (-0.82%) | 20.64 | 19.99 - 20.87 | 0.7342 times | Mon 09 March 2026 | 20.63 (-3.01%) | 21.62 | 19.95 - 21.62 | 1.0261 times | Fri 06 March 2026 | 21.27 (-5.63%) | 22.33 | 20.56 - 22.54 | 1.1598 times | Thu 05 March 2026 | 22.54 (3.49%) | 21.54 | 21.54 - 22.60 | 0.8543 times | Wed 04 March 2026 | 21.78 (3.76%) | 21.14 | 20.78 - 22.41 | 0.7579 times | Tue 03 March 2026 | 20.99 (2.89%) | 20.11 | 19.76 - 21.46 | 1.3875 times | Mon 02 March 2026 | 20.40 (4.72%) | 19.29 | 18.82 - 20.53 | 1.1251 times | Fri 27 February 2026 | 19.48 (1.78%) | 18.94 | 18.67 - 19.52 | 1.4686 times | Thu 26 February 2026 | 19.14 (-4.35%) | 20.18 | 18.85 - 20.46 | 0.9532 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 18.22 and 20.5
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.38 (-8.89%) | 21.62 | 19.34 - 21.62 | 0.5844 times | Fri 06 March 2026 | 21.27 (9.19%) | 19.29 | 18.82 - 22.60 | 0.9512 times | Fri 27 February 2026 | 19.48 (0.83%) | 19.52 | 18.67 - 22.00 | 1.3638 times | Fri 20 February 2026 | 19.32 (18.89%) | 16.25 | 15.65 - 19.54 | 1.5336 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 0.3766 times | Fri 13 February 2026 | 16.25 (-19.95%) | 20.13 | 16.00 - 21.02 | 1.199 times | Fri 06 February 2026 | 20.30 (-4.69%) | 21.03 | 20.02 - 22.69 | 0.8571 times | Fri 30 January 2026 | 21.30 (3.95%) | 20.42 | 19.92 - 21.32 | 0.8064 times | Fri 23 January 2026 | 20.49 (7.73%) | 18.50 | 18.50 - 20.50 | 0.6264 times | Fri 16 January 2026 | 19.02 (24.23%) | 15.26 | 15.06 - 22.75 | 1.7015 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 0.6424 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 19.1 and 22.88
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.38 (-0.51%) | 19.29 | 18.82 - 22.60 | 0.5049 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7524 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.281 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9914 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1397 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.7009 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0609 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.2141 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.7235 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6312 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.8447 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 17.18 and 24.96
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 19.033333333333 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.38 (22.97%) | 15.82 | 14.97 - 22.75 | 0.523 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.6096 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.5289 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2978 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2272 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6686 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1448 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.54 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.6 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.71 | 20.87 |
| 12 day EMA | 20.3 | 20.47 | 20.49 |
| 20 day EMA | 20.01 | 20.08 | 20.05 |
| 35 day EMA | 19.4 | 19.4 | 19.34 |
| 50 day EMA | 18.9 | 18.88 | 18.82 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 21.06 | 21.34 |
| 12 day SMA | 20.54 | 20.62 | 20.66 |
| 20 day SMA | 19.51 | 19.36 | 19.31 |
| 35 day SMA | 19.84 | 19.85 | 19.82 |
| 50 day SMA | 19 | 18.93 | 18.84 |
| 100 day SMA | 18.21 | 18.21 | 18.21 |
| 150 day SMA | 18.6 | 18.58 | 18.57 |
| 200 day SMA | 19.13 | 19.15 | 19.16 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
