ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 15.71 and 16.22

Intraday Target 115.59
Intraday Target 215.82
Intraday Target 316.103333333333
Intraday Target 416.33
Intraday Target 516.61

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 19 December 2025 16.04 (-2.31%) 16.26 15.88 - 16.39 1.168 times
Thu 18 December 2025 16.42 (1.05%) 16.35 16.19 - 16.50 0.7715 times
Wed 17 December 2025 16.25 (2.72%) 15.87 15.87 - 16.36 0.8737 times
Tue 16 December 2025 15.82 (-1.06%) 16.01 15.63 - 16.44 0.8638 times
Mon 15 December 2025 15.99 (-2.32%) 16.52 15.80 - 16.52 1.6767 times
Fri 12 December 2025 16.37 (0.61%) 16.26 15.93 - 16.56 0.9986 times
Thu 11 December 2025 16.27 (1.88%) 16.07 15.91 - 16.27 0.8638 times
Wed 10 December 2025 15.97 (0.13%) 16.07 15.81 - 16.16 0.7342 times
Tue 09 December 2025 15.95 (-2.86%) 16.26 15.66 - 16.48 1.0109 times
Mon 08 December 2025 16.42 (0.98%) 16.23 16.03 - 16.57 1.0389 times
Fri 05 December 2025 16.26 (-1.87%) 16.65 16.19 - 16.80 0.6968 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 15.39 and 16.28

Weekly Target 115.17
Weekly Target 215.61
Weekly Target 316.063333333333
Weekly Target 416.5
Weekly Target 516.95

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 19 December 2025 16.04 (-2.02%) 16.52 15.63 - 16.52 1.3069 times
Fri 12 December 2025 16.37 (0.68%) 16.23 15.66 - 16.57 1.1342 times
Fri 05 December 2025 16.26 (-2.34%) 16.52 16.19 - 17.17 0.889 times
Fri 28 November 2025 16.65 (0.79%) 16.52 16.27 - 17.55 0.7663 times
Fri 21 November 2025 16.52 (3.96%) 15.87 15.28 - 16.77 1.1869 times
Fri 14 November 2025 15.89 (-11.08%) 18.25 15.30 - 18.25 1.7482 times
Fri 07 November 2025 17.87 (-9.24%) 19.44 16.73 - 20.90 1.3595 times
Fri 31 October 2025 19.69 (0%) 19.75 19.10 - 19.75 0.1647 times
Fri 31 October 2025 19.69 (-6.99%) 21.50 19.10 - 21.61 0.8348 times
Fri 24 October 2025 21.17 (7.63%) 19.81 19.69 - 21.38 0.6095 times
Fri 17 October 2025 19.67 (1.39%) 18.70 18.55 - 21.00 0.7371 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 15.07 and 16.61

Monthly Target 114.74
Monthly Target 215.39
Monthly Target 316.28
Monthly Target 416.93
Monthly Target 517.82

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 19 December 2025 16.04 (-3.66%) 16.52 15.63 - 17.17 0.8531 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.2966 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7973 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.2068 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.3812 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.8231 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.7181 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.961 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.927 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 1.0358 times
Fri 28 February 2025 25.32 (-7.99%) 26.93 22.72 - 30.49 1.3443 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 7.64 and 23.27

Yearly Target 14.83
Yearly Target 210.44
Yearly Target 320.463333333333
Yearly Target 426.07
Yearly Target 536.09

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 19 December 2025 16.04 (-32.94%) 24.30 14.86 - 30.49 1.4661 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.4242 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.2089 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.1431 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6228 times
Thu 31 December 2020 68.25 (0%) 59.40 58.34 - 70.85 0.1349 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmnHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.19
20 day DMA 16.49
35 day DMA 16.9
50 day DMA 17.89
100 day DMA 18.55
150 day DMA 19.43
200 day DMA 20.04

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2216.12
12 day EMA16.2616.316.28
20 day EMA16.4716.5216.53
35 day EMA17.2117.2817.33
50 day EMA17.8817.9618.02

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1716.14
12 day SMA16.1916.2516.28
20 day SMA16.4916.4516.42
35 day SMA16.91717.12
50 day SMA17.8917.9718.05
100 day SMA18.5518.5918.62
150 day SMA19.4319.4719.51
200 day SMA20.0420.0920.14

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top