ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 14.82 and 15.56

Intraday Target 114.65
Intraday Target 214.98
Intraday Target 315.39
Intraday Target 415.72
Intraday Target 516.13

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 09 January 2026 15.31 (-2.17%) 15.66 15.06 - 15.80 1.0313 times
Thu 08 January 2026 15.65 (-2.67%) 15.98 15.32 - 16.19 0.9888 times
Wed 07 January 2026 16.08 (2.42%) 15.77 15.60 - 16.09 0.9273 times
Tue 06 January 2026 15.70 (3.97%) 15.08 14.98 - 15.78 1.3452 times
Mon 05 January 2026 15.10 (-0.13%) 15.03 14.97 - 15.43 1.2266 times
Fri 02 January 2026 15.12 (-4.06%) 15.82 15.09 - 15.83 1.0274 times
Wed 31 December 2025 15.76 (-0.88%) 16.00 15.75 - 16.07 0.8074 times
Mon 29 December 2025 15.90 (0%) 16.11 15.61 - 16.18 0.9699 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.9699 times
Fri 26 December 2025 16.10 (0.56%) 16.10 15.81 - 16.17 0.7064 times
Wed 24 December 2025 16.01 (0.13%) 15.94 15.83 - 16.12 0.3817 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 15.14 and 16.36

Weekly Target 114.27
Weekly Target 214.79
Weekly Target 315.49
Weekly Target 416.01
Weekly Target 516.71

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 1.0177 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.5172 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.1788 times
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.6569 times
Fri 19 December 2025 16.04 (-2.02%) 16.52 15.63 - 16.52 1.418 times
Fri 12 December 2025 16.37 (0.68%) 16.23 15.66 - 16.57 1.2306 times
Fri 05 December 2025 16.26 (-2.34%) 16.52 16.19 - 17.17 0.9646 times
Fri 28 November 2025 16.65 (0.79%) 16.52 16.27 - 17.55 0.8315 times
Fri 21 November 2025 16.52 (3.96%) 15.87 15.28 - 16.77 1.2878 times
Fri 14 November 2025 15.89 (-11.08%) 18.25 15.30 - 18.25 1.8969 times
Fri 07 November 2025 17.87 (-9.24%) 19.44 16.73 - 20.90 1.4751 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 14.53 and 15.75

Monthly Target 114.27
Monthly Target 214.79
Monthly Target 315.49
Monthly Target 416.01
Monthly Target 516.71

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 09 January 2026 15.31 (-2.86%) 15.82 14.97 - 16.19 0.2993 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.1842 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.3614 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.8372 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.2672 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.4503 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.8642 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.754 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 1.009 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.9734 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 1.0876 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 14.53 and 15.75

Yearly Target 114.27
Yearly Target 214.79
Yearly Target 315.49
Yearly Target 416.01
Yearly Target 516.71

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 09 January 2026 15.31 (-2.86%) 15.82 14.97 - 16.19 0.0398 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.7297 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.643 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.3946 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.3187 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.7185 times
Thu 31 December 2020 68.25 (0%) 59.40 58.34 - 70.85 0.1556 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.72
20 day DMA 15.88
35 day DMA 16.15
50 day DMA 16.72
100 day DMA 18.25
150 day DMA 18.9
200 day DMA 19.4

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.715.72
12 day EMA15.7115.7815.8
20 day EMA15.9215.9816.01
35 day EMA16.4216.4916.54
50 day EMA16.931717.05

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5315.55
12 day SMA15.7215.7715.8
20 day SMA15.8815.9215.93
35 day SMA16.1516.1716.18
50 day SMA16.7216.8316.94
100 day SMA18.2518.2918.32
150 day SMA18.918.9418.98
200 day SMA19.419.4519.49

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top