AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 15.92 and 16.53
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.416666666667 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 17.03 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.26 (-1.87%) | 16.65 | 16.19 - 16.80 | 0.881 times | Thu 04 December 2025 | 16.57 (-0.72%) | 16.65 | 16.33 - 16.70 | 1.0952 times | Wed 03 December 2025 | 16.69 (-0.65%) | 16.67 | 16.44 - 16.85 | 0.8773 times | Tue 02 December 2025 | 16.80 (-0.88%) | 17.09 | 16.65 - 17.17 | 0.594 times | Mon 01 December 2025 | 16.95 (1.8%) | 16.52 | 16.51 - 17.08 | 1.157 times | Fri 28 November 2025 | 16.65 (-3.31%) | 17.05 | 16.49 - 17.16 | 0.5812 times | Wed 26 November 2025 | 17.22 (-1.54%) | 17.24 | 17.22 - 17.55 | 0.7664 times | Tue 25 November 2025 | 17.49 (2.52%) | 17.23 | 17.11 - 17.55 | 1.0729 times | Mon 24 November 2025 | 17.06 (3.27%) | 16.52 | 16.27 - 17.13 | 1.5487 times | Fri 21 November 2025 | 16.52 (7.69%) | 15.56 | 15.36 - 16.77 | 1.4264 times | Thu 20 November 2025 | 15.34 (-2.79%) | 15.95 | 15.28 - 16.23 | 1.0228 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 15.74 and 16.72
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.54 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 1.036 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.8931 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.3831 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 2.0373 times | Fri 07 November 2025 | 17.87 (-9.24%) | 19.44 | 16.73 - 20.90 | 1.5843 times | Fri 31 October 2025 | 19.69 (0%) | 19.75 | 19.10 - 19.75 | 0.192 times | Fri 31 October 2025 | 19.69 (-6.99%) | 21.50 | 19.10 - 21.61 | 0.9729 times | Fri 24 October 2025 | 21.17 (7.63%) | 19.81 | 19.69 - 21.38 | 0.7102 times | Fri 17 October 2025 | 19.67 (1.39%) | 18.70 | 18.55 - 21.00 | 0.859 times | Tue 07 October 2025 | 19.40 (-5.5%) | 20.70 | 19.37 - 21.12 | 0.3322 times | Fri 03 October 2025 | 20.53 (8.8%) | 19.09 | 18.29 - 20.54 | 0.9266 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 15.74 and 16.72
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 0.243 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.383 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.8505 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.2873 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.4734 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.878 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.766 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 1.0251 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9889 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.1049 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.434 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 7.75 and 23.38
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 20.536666666667 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.26 (-32.02%) | 24.30 | 14.86 - 30.49 | 1.4082 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4424 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2244 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1577 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6308 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1366 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.46
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.59 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.72 | 16.79 |
| 12 day EMA | 16.73 | 16.82 | 16.86 |
| 20 day EMA | 17.04 | 17.12 | 17.18 |
| 35 day EMA | 17.55 | 17.63 | 17.69 |
| 50 day EMA | 18.34 | 18.42 | 18.5 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.73 | 16.86 |
| 12 day SMA | 16.61 | 16.58 | 16.53 |
| 20 day SMA | 16.59 | 16.7 | 16.9 |
| 35 day SMA | 18.1 | 18.2 | 18.31 |
| 50 day SMA | 18.49 | 18.54 | 18.59 |
| 100 day SMA | 18.92 | 18.97 | 19.03 |
| 150 day SMA | 19.73 | 19.75 | 19.77 |
| 200 day SMA | 20.51 | 20.54 | 20.58 |


