Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 57.62 and 60.31
| Intraday Target 1 | 56.91 |
| Intraday Target 2 | 58.32 |
| Intraday Target 3 | 59.603333333333 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 62.29 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.72 (-2.64%) | 60.46 | 58.20 - 60.89 | 1.4355 times | Tue 14 April 2026 | 61.34 (1.49%) | 61.53 | 60.70 - 62.60 | 0.8194 times | Mon 13 April 2026 | 60.44 (4.24%) | 57.67 | 57.28 - 60.50 | 1.5561 times | Fri 10 April 2026 | 57.98 (5.11%) | 55.40 | 55.13 - 58.92 | 1.0155 times | Thu 09 April 2026 | 55.16 (5.23%) | 52.17 | 52.04 - 55.52 | 0.9623 times | Wed 08 April 2026 | 52.42 (10.08%) | 51.92 | 51.12 - 53.29 | 1.3115 times | Tue 07 April 2026 | 47.62 (1.25%) | 47.00 | 45.89 - 47.89 | 0.3382 times | Mon 06 April 2026 | 47.03 (0.71%) | 48.31 | 46.81 - 48.88 | 0.7522 times | Thu 02 April 2026 | 46.70 (0.45%) | 43.60 | 43.51 - 47.44 | 0.7318 times | Wed 01 April 2026 | 46.49 (3.24%) | 45.88 | 45.81 - 47.53 | 1.0775 times | Tue 31 March 2026 | 45.03 (9.19%) | 42.48 | 42.00 - 45.38 | 1.419 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 58.5 and 63.82
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.72 (3%) | 57.67 | 57.28 - 62.60 | 0.6498 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.7468 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.6713 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.2593 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.6161 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.9187 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.2073 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.5146 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.5195 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.8968 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.7138 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 51.62 and 70.71
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 55.276666666667 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.72 (32.62%) | 45.88 | 43.51 - 62.60 | 0.4132 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0576 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.9059 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1886 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.074 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7839 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.1796 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8919 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6709 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8344 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5716 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 49.36 and 72.96
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 53.773333333333 |
| Yearly Target 4 | 68.55 |
| Yearly Target 5 | 77.37 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.72 (51.27%) | 41.05 | 39.00 - 62.60 | 0.888 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.8939 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0932 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8736 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.775 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.2511 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2252 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 51.76 |
| 20 day DMA | 49.87 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.22 |
| 100 day DMA | 45.98 |
| 150 day DMA | 40.86 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 57.51 | 55.6 |
| 12 day EMA | 54.03 | 53 | 51.49 |
| 20 day EMA | 51.65 | 50.8 | 49.69 |
| 35 day EMA | 50.15 | 49.59 | 48.9 |
| 50 day EMA | 49.46 | 49.04 | 48.54 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 57.47 | 54.72 |
| 12 day SMA | 51.76 | 50.49 | 49.14 |
| 20 day SMA | 49.87 | 49.11 | 48.19 |
| 35 day SMA | 48.02 | 47.68 | 47.31 |
| 50 day SMA | 48.22 | 47.99 | 47.77 |
| 100 day SMA | 45.98 | 45.7 | 45.4 |
| 150 day SMA | 40.86 | 40.63 | 40.38 |
| 200 day SMA | 36.36 | 36.17 | 35.97 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
