ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 48.23 and 53.4

Intraday Target 147.34
Intraday Target 249.11
Intraday Target 352.506666666667
Intraday Target 454.28
Intraday Target 557.68

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Wed 19 August 2026 50.89 (-7.19%) 53.91 50.73 - 55.90 1.3776 times
Tue 18 August 2026 54.83 (-10.55%) 59.91 53.82 - 60.22 1.1565 times
Mon 17 August 2026 61.30 (3.92%) 59.78 59.02 - 62.23 0.6488 times
Fri 14 August 2026 58.99 (2.16%) 57.54 57.37 - 60.37 1.1699 times
Thu 13 August 2026 57.74 (3.87%) 55.40 55.05 - 58.58 0.6915 times
Wed 12 August 2026 55.59 (2.38%) 57.00 55.52 - 57.18 1.5321 times
Tue 11 August 2026 54.30 (2.7%) 54.24 53.10 - 54.46 0.9602 times
Mon 10 August 2026 52.87 (-4.38%) 55.77 52.81 - 55.99 1.1027 times
Fri 07 August 2026 55.29 (2.09%) 54.39 53.33 - 57.02 0.6653 times
Thu 06 August 2026 54.16 (0.56%) 53.44 51.19 - 55.71 0.6955 times
Wed 05 August 2026 53.86 (-3.63%) 56.40 53.79 - 56.89 0.9542 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 45.06 and 56.56

Weekly Target 143.12
Weekly Target 247
Weekly Target 354.616666666667
Weekly Target 458.5
Weekly Target 566.12

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Wed 19 August 2026 50.89 (-13.73%) 59.78 50.73 - 62.23 0.4765 times
Fri 14 August 2026 58.99 (6.69%) 55.77 52.81 - 60.37 0.8168 times
Fri 07 August 2026 55.29 (10.89%) 47.85 47.39 - 57.02 0.8611 times
Fri 31 July 2026 49.86 (-23.26%) 67.30 42.66 - 67.78 2.3608 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6638 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.7857 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.8182 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.7346 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.1617 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.3209 times
Fri 12 June 2026 82.78 (27.47%) 65.19 65.00 - 83.30 1.3167 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 49.14 and 63.98

Monthly Target 138.66
Monthly Target 244.78
Monthly Target 353.503333333333
Monthly Target 459.62
Monthly Target 568.34

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Wed 19 August 2026 50.89 (2.07%) 47.85 47.39 - 62.23 0.5534 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.2875 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.3296 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.0448 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0577 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8631 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3779 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.97 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8764 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6397 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.9291 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 44.95 and 102.63

Yearly Target 14.51
Yearly Target 227.7
Yearly Target 362.19
Yearly Target 485.38
Yearly Target 5119.87

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Wed 19 August 2026 50.89 (28.9%) 41.05 39.00 - 96.68 1.7676 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.6314 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9304 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7398 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6535 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0805 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.1969 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.9

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 50 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.23 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 56.75
12 day DMA 55.48
20 day DMA 54.71
35 day DMA 60.41
50 day DMA 67.17
100 day DMA 66.64
150 day DMA 60.44
200 day DMA 55.09

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0257.0958.22
12 day EMA55.656.4656.76
20 day EMA56.9857.6257.91
35 day EMA61.2161.8262.23
50 day EMA66.4567.0867.58

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7557.6957.58
12 day SMA55.4855.4755.06
20 day SMA54.7155.5156.1
35 day SMA60.4161.4262.21
50 day SMA67.1767.5267.72
100 day SMA66.6466.5866.53
150 day SMA60.4460.4560.43
200 day SMA55.095554.89

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top