AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 47.67 and 49.22
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 48.096666666667 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 49.65 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.94 (-0.83%) | 47.65 | 47.40 - 48.95 | 0.5426 times | Thu 19 February 2026 | 48.34 (3.42%) | 45.30 | 45.28 - 48.48 | 0.7076 times | Wed 18 February 2026 | 46.74 (-0.21%) | 47.51 | 46.14 - 49.10 | 0.7987 times | Tue 17 February 2026 | 46.84 (-1.35%) | 46.92 | 44.29 - 47.09 | 0.9131 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 1.7481 times | Fri 13 February 2026 | 47.48 (-7.97%) | 47.88 | 47.08 - 49.14 | 1.7494 times | Thu 12 February 2026 | 51.59 (-8.15%) | 55.79 | 49.63 - 55.79 | 0.8468 times | Wed 11 February 2026 | 56.17 (5.07%) | 54.32 | 53.49 - 57.09 | 0.7738 times | Tue 10 February 2026 | 53.46 (1.79%) | 53.00 | 49.63 - 54.89 | 0.7568 times | Mon 09 February 2026 | 52.52 (6.38%) | 48.63 | 47.97 - 53.22 | 1.1632 times | Fri 06 February 2026 | 49.37 (11.52%) | 44.10 | 44.00 - 49.43 | 0.356 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 46.12 and 50.93
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 47.11 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2702 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7496 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.2686 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.02 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.6266 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.7014 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 0.8848 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.6393 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.5377 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3019 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 0.81 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 45.04 and 59.99
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.94 (-0.75%) | 46.69 | 42.14 - 57.09 | 1.6403 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2669 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.1447 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8355 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2573 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9507 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7151 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8894 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6093 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.6907 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.1092 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 44.5 and 60.54
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 48.693333333333 |
| Yearly Target 4 | 56.34 |
| Yearly Target 5 | 64.73 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.94 (21.43%) | 41.05 | 41.05 - 57.09 | 0.5591 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.9958 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.152 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.9206 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.8167 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.3185 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2373 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.52 |
| 50 day DMA | 47.14 |
| 100 day DMA | 40.36 |
| 150 day DMA | 35.11 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.11 | 48 |
| 12 day EMA | 48.67 | 48.8 | 48.88 |
| 20 day EMA | 48.79 | 48.88 | 48.94 |
| 35 day EMA | 47.86 | 47.86 | 47.83 |
| 50 day EMA | 46.92 | 46.88 | 46.82 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.38 | 48.03 |
| 12 day SMA | 49.35 | 49.01 | 48.84 |
| 20 day SMA | 49.04 | 49.13 | 49.34 |
| 35 day SMA | 49.52 | 49.28 | 49.05 |
| 50 day SMA | 47.14 | 47.08 | 47 |
| 100 day SMA | 40.36 | 40.17 | 39.97 |
| 150 day SMA | 35.11 | 34.94 | 34.76 |
| 200 day SMA | 31.35 | 31.2 | 31.05 |


