Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 40.44 and 43.05
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 42.56 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 45.17 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.89 (0.17%) | 43.60 | 41.59 - 44.20 | 0.7511 times | Fri 16 October 2026 | 41.82 (-5.06%) | 43.66 | 41.66 - 43.69 | 0.914 times | Thu 15 October 2026 | 44.05 (-1.72%) | 42.19 | 41.32 - 44.18 | 1.5829 times | Wed 14 October 2026 | 44.82 (-5.86%) | 46.04 | 44.31 - 46.76 | 0.9446 times | Tue 13 October 2026 | 47.61 (-1.04%) | 46.92 | 46.30 - 47.70 | 0.7896 times | Mon 12 October 2026 | 48.11 (-2.06%) | 48.25 | 47.31 - 48.43 | 0.9395 times | Fri 09 October 2026 | 49.12 (-3.69%) | 51.80 | 48.77 - 51.80 | 1.3079 times | Thu 08 October 2026 | 51.00 (-2.43%) | 51.01 | 49.75 - 52.72 | 1.0862 times | Wed 07 October 2026 | 52.27 (-2.1%) | 51.80 | 51.11 - 52.56 | 0.7825 times | Tue 06 October 2026 | 53.39 (-2.36%) | 55.53 | 53.26 - 55.74 | 0.9017 times | Mon 05 October 2026 | 54.68 (-2.39%) | 56.45 | 54.38 - 56.75 | 0.6408 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 40.44 and 43.05
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.89 (0.17%) | 43.60 | 41.59 - 44.20 | 0.157 times | Fri 16 October 2026 | 41.82 (-14.86%) | 48.25 | 41.32 - 48.43 | 1.0805 times | Fri 09 October 2026 | 49.12 (-12.32%) | 56.45 | 48.77 - 56.75 | 0.9862 times | Fri 02 October 2026 | 56.02 (4.46%) | 53.18 | 51.61 - 56.53 | 1.076 times | Fri 25 September 2026 | 53.63 (6.62%) | 51.68 | 50.50 - 54.89 | 0.844 times | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 1.1617 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 1.0265 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 1.0599 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.6042 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 1.004 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.9673 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 33.89 and 49.32
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 46.653333333333 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.89 (-20.03%) | 54.13 | 41.32 - 56.75 | 0.5386 times | Wed 30 September 2026 | 52.38 (10.74%) | 46.60 | 44.86 - 55.13 | 0.9254 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 1.0052 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2226 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2626 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 0.9921 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0044 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8196 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3084 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9211 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8323 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 40.45 and 98.13
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 59.19 |
| Yearly Target 4 | 79.38 |
| Yearly Target 5 | 116.87 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.89 (6.1%) | 41.05 | 39.00 - 96.68 | 2.068 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.5377 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.877 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.6973 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.616 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0185 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.1856 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 48.73 |
| 20 day DMA | 50.58 |
| 35 day DMA | 49.71 |
| 50 day DMA | 50.65 |
| 100 day DMA | 60.14 |
| 150 day DMA | 60.84 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 45.01 | 46.61 |
| 12 day EMA | 47.02 | 47.95 | 49.06 |
| 20 day EMA | 48.55 | 49.25 | 50.03 |
| 35 day EMA | 49.9 | 50.37 | 50.87 |
| 50 day EMA | 50.24 | 50.58 | 50.94 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 45.28 | 46.74 |
| 12 day SMA | 48.73 | 49.65 | 50.53 |
| 20 day SMA | 50.58 | 51.09 | 51.52 |
| 35 day SMA | 49.71 | 49.89 | 50.17 |
| 50 day SMA | 50.65 | 50.91 | 51.16 |
| 100 day SMA | 60.14 | 60.44 | 60.76 |
| 150 day SMA | 60.84 | 60.85 | 60.84 |
| 200 day SMA | 57.65 | 57.64 | 57.64 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
