Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 69.78 and 74.3
| Intraday Target 1 | 69.01 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 73.53 |
| Intraday Target 4 | 75.06 |
| Intraday Target 5 | 78.05 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.07 (-3.4%) | 75.38 | 72.00 - 76.52 | 0.6527 times | Wed 13 May 2026 | 74.61 (1.55%) | 75.38 | 73.08 - 76.37 | 0.7704 times | Tue 12 May 2026 | 73.47 (-4.21%) | 75.66 | 70.11 - 75.73 | 0.4426 times | Mon 11 May 2026 | 76.70 (0.12%) | 77.38 | 76.17 - 78.64 | 0.6682 times | Fri 08 May 2026 | 76.61 (6.01%) | 74.38 | 72.32 - 76.76 | 1.2335 times | Thu 07 May 2026 | 72.27 (-6.47%) | 76.99 | 71.75 - 77.16 | 1.0586 times | Wed 06 May 2026 | 77.27 (0.74%) | 78.35 | 74.42 - 78.96 | 0.9336 times | Tue 05 May 2026 | 76.70 (8.1%) | 71.33 | 71.00 - 77.55 | 0.9166 times | Mon 04 May 2026 | 70.95 (-0.2%) | 73.30 | 69.38 - 73.69 | 0.7891 times | Fri 01 May 2026 | 71.09 (1.92%) | 68.99 | 68.60 - 71.67 | 2.5346 times | Thu 30 April 2026 | 69.75 (-1.22%) | 68.38 | 66.38 - 70.04 | 2.4374 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 66.83 and 75.36
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 73.606666666667 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.07 (-5.93%) | 77.38 | 70.11 - 78.64 | 0.6667 times | Fri 08 May 2026 | 76.61 (7.76%) | 73.30 | 69.38 - 78.96 | 1.2974 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.1919 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9382 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.2562 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.647 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5816 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.0911 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5338 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.796 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.046 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 70.34 and 80.7
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 73.21 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.07 (3.33%) | 68.99 | 68.60 - 78.96 | 0.7008 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.2343 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0072 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.608 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.132 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0228 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7465 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0843 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8494 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6146 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.7947 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 55.54 and 98.69
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 46.66 |
| Yearly Target 3 | 64.406666666667 |
| Yearly Target 4 | 89.81 |
| Yearly Target 5 | 107.56 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.07 (82.55%) | 41.05 | 39.00 - 82.15 | 1.1367 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.828 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0426 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8289 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7323 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.2108 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2206 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 73.51 |
| 20 day DMA | 72.97 |
| 35 day DMA | 63.8 |
| 50 day DMA | 58.24 |
| 100 day DMA | 52.9 |
| 150 day DMA | 46.95 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 74.68 | 74.72 |
| 12 day EMA | 73.19 | 73.39 | 73.17 |
| 20 day EMA | 70.76 | 70.62 | 70.2 |
| 35 day EMA | 65.43 | 65.04 | 64.48 |
| 50 day EMA | 59.09 | 58.56 | 57.9 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 74.73 | 75.26 |
| 12 day SMA | 73.51 | 73.45 | 73.53 |
| 20 day SMA | 72.97 | 72.51 | 71.77 |
| 35 day SMA | 63.8 | 63.17 | 62.47 |
| 50 day SMA | 58.24 | 57.76 | 57.22 |
| 100 day SMA | 52.9 | 52.58 | 52.28 |
| 150 day SMA | 46.95 | 46.66 | 46.36 |
| 200 day SMA | 41.51 | 41.25 | 40.99 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
