AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 48.23 and 53.4
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 49.11 |
| Intraday Target 3 | 52.506666666667 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 57.68 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.89 (-7.19%) | 53.91 | 50.73 - 55.90 | 1.3776 times | Tue 18 August 2026 | 54.83 (-10.55%) | 59.91 | 53.82 - 60.22 | 1.1565 times | Mon 17 August 2026 | 61.30 (3.92%) | 59.78 | 59.02 - 62.23 | 0.6488 times | Fri 14 August 2026 | 58.99 (2.16%) | 57.54 | 57.37 - 60.37 | 1.1699 times | Thu 13 August 2026 | 57.74 (3.87%) | 55.40 | 55.05 - 58.58 | 0.6915 times | Wed 12 August 2026 | 55.59 (2.38%) | 57.00 | 55.52 - 57.18 | 1.5321 times | Tue 11 August 2026 | 54.30 (2.7%) | 54.24 | 53.10 - 54.46 | 0.9602 times | Mon 10 August 2026 | 52.87 (-4.38%) | 55.77 | 52.81 - 55.99 | 1.1027 times | Fri 07 August 2026 | 55.29 (2.09%) | 54.39 | 53.33 - 57.02 | 0.6653 times | Thu 06 August 2026 | 54.16 (0.56%) | 53.44 | 51.19 - 55.71 | 0.6955 times | Wed 05 August 2026 | 53.86 (-3.63%) | 56.40 | 53.79 - 56.89 | 0.9542 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 45.06 and 56.56
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.89 (-13.73%) | 59.78 | 50.73 - 62.23 | 0.4765 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8168 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8611 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.3608 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6638 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.7857 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.8182 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7346 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.1617 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.3209 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.3167 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 49.14 and 63.98
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.89 (2.07%) | 47.85 | 47.39 - 62.23 | 0.5534 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2875 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3296 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0448 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0577 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8631 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3779 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.97 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8764 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6397 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9291 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 44.95 and 102.63
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 62.19 |
| Yearly Target 4 | 85.38 |
| Yearly Target 5 | 119.87 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 50.89 (28.9%) | 41.05 | 39.00 - 96.68 | 1.7676 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.6314 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9304 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7398 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6535 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0805 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.1969 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.9
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 50 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 55.48 |
| 20 day DMA | 54.71 |
| 35 day DMA | 60.41 |
| 50 day DMA | 67.17 |
| 100 day DMA | 66.64 |
| 150 day DMA | 60.44 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 57.09 | 58.22 |
| 12 day EMA | 55.6 | 56.46 | 56.76 |
| 20 day EMA | 56.98 | 57.62 | 57.91 |
| 35 day EMA | 61.21 | 61.82 | 62.23 |
| 50 day EMA | 66.45 | 67.08 | 67.58 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 57.69 | 57.58 |
| 12 day SMA | 55.48 | 55.47 | 55.06 |
| 20 day SMA | 54.71 | 55.51 | 56.1 |
| 35 day SMA | 60.41 | 61.42 | 62.21 |
| 50 day SMA | 67.17 | 67.52 | 67.72 |
| 100 day SMA | 66.64 | 66.58 | 66.53 |
| 150 day SMA | 60.44 | 60.45 | 60.43 |
| 200 day SMA | 55.09 | 55 | 54.89 |


