AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 44.65 and 46.94
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 46.443333333333 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 48.73 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.12 (0.61%) | 46.72 | 45.46 - 47.75 | 1.5962 times | Fri 20 March 2026 | 45.84 (-4.66%) | 48.03 | 44.47 - 48.65 | 0.7616 times | Thu 19 March 2026 | 48.08 (3.8%) | 46.64 | 44.40 - 48.72 | 0.5269 times | Tue 17 March 2026 | 46.32 (3.79%) | 44.69 | 43.39 - 46.50 | 0.6562 times | Mon 16 March 2026 | 44.63 (3.81%) | 44.49 | 44.38 - 45.39 | 1.1188 times | Fri 13 March 2026 | 42.99 (4.17%) | 42.07 | 42.07 - 43.64 | 1.0318 times | Thu 12 March 2026 | 41.27 (-6.03%) | 42.66 | 41.14 - 43.30 | 1.3843 times | Wed 11 March 2026 | 43.92 (1.6%) | 43.88 | 43.59 - 45.30 | 0.8621 times | Mon 09 March 2026 | 43.23 (3.92%) | 39.88 | 39.00 - 43.23 | 1.2899 times | Fri 06 March 2026 | 41.60 (-6.64%) | 44.60 | 41.30 - 45.36 | 0.772 times | Thu 05 March 2026 | 44.56 (-2.64%) | 45.16 | 43.04 - 45.74 | 1.4202 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 44.65 and 46.94
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.12 (0.61%) | 46.72 | 45.46 - 47.75 | 0.2749 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5276 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.7867 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.0339 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.297 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.3012 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7679 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.324 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.0449 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.6419 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.7185 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 37.7 and 47.42
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.12 (-3.55%) | 46.37 | 39.00 - 48.72 | 0.7541 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.9363 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2076 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0911 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7964 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.1984 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9061 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6816 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8477 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5807 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.6584 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 42.56 and 60.65
| Yearly Target 1 | 29.31 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 47.403333333333 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.12 (16.82%) | 41.05 | 39.00 - 57.09 | 0.7617 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.933 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.1158 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8916 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.791 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.277 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2299 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 44.53 |
| 20 day DMA | 45.88 |
| 35 day DMA | 47.1 |
| 50 day DMA | 48.16 |
| 100 day DMA | 43.22 |
| 150 day DMA | 38.02 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.74 | 45.69 |
| 12 day EMA | 45.53 | 45.42 | 45.34 |
| 20 day EMA | 45.91 | 45.89 | 45.9 |
| 35 day EMA | 46.73 | 46.77 | 46.83 |
| 50 day EMA | 47.86 | 47.93 | 48.02 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.57 | 44.66 |
| 12 day SMA | 44.53 | 44.4 | 44.56 |
| 20 day SMA | 45.88 | 45.99 | 46.03 |
| 35 day SMA | 47.1 | 47.21 | 47.35 |
| 50 day SMA | 48.16 | 48.29 | 48.4 |
| 100 day SMA | 43.22 | 43.09 | 42.95 |
| 150 day SMA | 38.02 | 37.88 | 37.73 |
| 200 day SMA | 33.91 | 33.77 | 33.63 |


