ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 39.85 and 45.54

Intraday Target 138.89
Intraday Target 240.8
Intraday Target 344.576666666667
Intraday Target 446.49
Intraday Target 550.27

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Wed 29 July 2026 42.72 (-6.58%) 46.12 42.66 - 48.35 2.0967 times
Tue 28 July 2026 45.73 (-24.69%) 55.44 45.06 - 57.50 2.8946 times
Mon 27 July 2026 60.72 (-6.54%) 67.30 58.55 - 67.78 1.4093 times
Fri 24 July 2026 64.97 (-0.57%) 72.24 63.05 - 74.47 1.3063 times
Thu 23 July 2026 65.34 (-2.4%) 67.17 63.82 - 70.00 0.3063 times
Wed 22 July 2026 66.95 (0.36%) 66.12 63.50 - 68.32 0.3621 times
Tue 21 July 2026 66.71 (6.63%) 64.52 64.36 - 67.42 0.2518 times
Mon 20 July 2026 62.56 (-0.6%) 64.45 61.95 - 65.20 0.341 times
Fri 17 July 2026 62.94 (-0.13%) 61.25 57.87 - 63.59 0.5568 times
Thu 16 July 2026 63.02 (-6.89%) 67.73 62.20 - 68.90 0.4751 times
Wed 15 July 2026 67.68 (-3.56%) 72.00 64.33 - 72.40 0.6298 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 30.13 and 55.25

Weekly Target 125.93
Weekly Target 234.33
Weekly Target 351.053333333333
Weekly Target 459.45
Weekly Target 576.17

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Wed 29 July 2026 42.72 (-34.25%) 67.30 42.66 - 67.78 1.605 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6438 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.7622 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.7936 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.7126 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.1268 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.2812 times
Fri 12 June 2026 82.78 (27.47%) 65.19 65.00 - 83.30 1.2772 times
Fri 05 June 2026 64.94 (-6.63%) 67.72 64.32 - 80.93 0.9946 times
Fri 29 May 2026 69.55 (5.72%) 68.39 67.57 - 78.80 0.803 times
Fri 22 May 2026 65.79 (-6.46%) 69.68 62.45 - 71.88 0.7973 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 20.87 and 64.51

Monthly Target 113.59
Monthly Target 228.15
Monthly Target 357.226666666667
Monthly Target 471.79
Monthly Target 5100.87

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Wed 29 July 2026 42.72 (-50.46%) 85.77 42.66 - 86.30 1.085 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.3042 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.0248 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0375 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8466 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3516 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9515 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8597 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6275 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.9114 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.714 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 40.86 and 98.54

Yearly Target 11.79
Yearly Target 222.25
Yearly Target 359.466666666667
Yearly Target 479.93
Yearly Target 5117.15

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Wed 29 July 2026 42.72 (8.21%) 41.05 39.00 - 96.68 1.6506 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.6678 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9512 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7563 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6681 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.1047 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.2013 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.46

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 9 points

Upper Bollinger band is at 82 and lower is at 49, while middle bands are at 57 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.98 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 55.9
12 day DMA 61.63
20 day DMA 64.99
35 day DMA 72.68
50 day DMA 71.82
100 day DMA 65.29
150 day DMA 59.42
200 day DMA 53.35

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7957.8263.87
12 day EMA59.8662.9766.1
20 day EMA6466.2468.4
35 day EMA67.0768.569.84
50 day EMA70.2971.4172.46

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.960.7464.94
12 day SMA61.6363.5765.63
20 day SMA64.9967.1769
35 day SMA72.6873.4173.96
50 day SMA71.8272.3772.9
100 day SMA65.2965.3165.33
150 day SMA59.4259.3959.36
200 day SMA53.3553.353.22

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top