Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 34.41 and 36.6
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 36.033333333333 |
| Intraday Target 4 | 37.17 |
| Intraday Target 5 | 38.22 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.11 (-2.72%) | 36.66 | 34.90 - 37.09 | 0.4703 times | Thu 12 November 2026 | 37.12 (-2.57%) | 36.36 | 36.16 - 38.05 | 0.5887 times | Wed 11 November 2026 | 38.10 (10.53%) | 36.50 | 36.24 - 39.53 | 1.3455 times | Tue 10 November 2026 | 34.47 (-1.51%) | 34.36 | 34.05 - 36.14 | 0.6689 times | Mon 09 November 2026 | 35.00 (6.64%) | 33.53 | 33.20 - 35.39 | 0.8626 times | Fri 06 November 2026 | 32.82 (7.64%) | 33.40 | 31.72 - 33.53 | 1.5736 times | Thu 05 November 2026 | 30.49 (-14.5%) | 33.74 | 30.36 - 34.14 | 1.5189 times | Wed 04 November 2026 | 35.66 (-5.21%) | 37.03 | 35.08 - 37.90 | 0.9429 times | Tue 03 November 2026 | 37.62 (1.79%) | 38.59 | 37.29 - 39.16 | 0.8877 times | Mon 02 November 2026 | 36.96 (-6.48%) | 39.56 | 36.76 - 40.14 | 1.1409 times | Fri 30 October 2026 | 39.52 (-4.05%) | 39.05 | 37.95 - 40.35 | 0.5966 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 34.66 and 40.99
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 36.28 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.11 (10.02%) | 33.53 | 33.20 - 39.53 | 0.9264 times | Fri 06 November 2026 | 32.82 (-16.95%) | 39.56 | 30.36 - 40.14 | 1.4273 times | Fri 30 October 2026 | 39.52 (0.56%) | 38.67 | 36.37 - 42.38 | 1.891 times | Fri 23 October 2026 | 39.30 (-6.03%) | 43.60 | 38.52 - 46.86 | 0.8144 times | Fri 16 October 2026 | 41.82 (-14.86%) | 48.25 | 41.32 - 48.43 | 0.8646 times | Fri 09 October 2026 | 49.12 (-12.32%) | 56.45 | 48.77 - 56.75 | 0.7891 times | Fri 02 October 2026 | 56.02 (4.46%) | 53.18 | 51.61 - 56.53 | 0.861 times | Fri 25 September 2026 | 53.63 (6.62%) | 51.68 | 50.50 - 54.89 | 0.6753 times | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 0.9296 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.8214 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.8481 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 28.35 and 38.13
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.11 (-8.63%) | 39.56 | 30.36 - 40.14 | 0.5855 times | Fri 30 October 2026 | 39.52 (-24.55%) | 54.13 | 36.37 - 56.75 | 1.1622 times | Wed 30 September 2026 | 52.38 (10.74%) | 46.60 | 44.86 - 55.13 | 0.8942 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 0.9713 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.1814 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.22 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 0.9586 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9705 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.7919 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.2643 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.8901 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 0.07 and 66.4
| Yearly Target 1 | -11.94 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 54.383333333333 |
| Yearly Target 4 | 78.41 |
| Yearly Target 5 | 120.7 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.11 (-8.54%) | 41.05 | 30.36 - 96.68 | 2.2464 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.4821 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.8453 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.6721 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.5937 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 0.9817 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.1788 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.26 |
| 20 day DMA | 37.99 |
| 35 day DMA | 43.29 |
| 50 day DMA | 45.41 |
| 100 day DMA | 52.51 |
| 150 day DMA | 59.49 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.21 | 35.75 |
| 12 day EMA | 36.82 | 36.95 | 36.92 |
| 20 day EMA | 38.49 | 38.74 | 38.91 |
| 35 day EMA | 41.3 | 41.61 | 41.87 |
| 50 day EMA | 44.64 | 44.99 | 45.31 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 35.5 | 34.18 |
| 12 day SMA | 36.26 | 36.76 | 37 |
| 20 day SMA | 37.99 | 38.27 | 38.62 |
| 35 day SMA | 43.29 | 43.79 | 44.23 |
| 50 day SMA | 45.41 | 45.63 | 45.83 |
| 100 day SMA | 52.51 | 52.97 | 53.47 |
| 150 day SMA | 59.49 | 59.65 | 59.79 |
| 200 day SMA | 56.57 | 56.65 | 56.71 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
