AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 39.85 and 45.54
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 44.576666666667 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 50.27 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.72 (-6.58%) | 46.12 | 42.66 - 48.35 | 2.0967 times | Tue 28 July 2026 | 45.73 (-24.69%) | 55.44 | 45.06 - 57.50 | 2.8946 times | Mon 27 July 2026 | 60.72 (-6.54%) | 67.30 | 58.55 - 67.78 | 1.4093 times | Fri 24 July 2026 | 64.97 (-0.57%) | 72.24 | 63.05 - 74.47 | 1.3063 times | Thu 23 July 2026 | 65.34 (-2.4%) | 67.17 | 63.82 - 70.00 | 0.3063 times | Wed 22 July 2026 | 66.95 (0.36%) | 66.12 | 63.50 - 68.32 | 0.3621 times | Tue 21 July 2026 | 66.71 (6.63%) | 64.52 | 64.36 - 67.42 | 0.2518 times | Mon 20 July 2026 | 62.56 (-0.6%) | 64.45 | 61.95 - 65.20 | 0.341 times | Fri 17 July 2026 | 62.94 (-0.13%) | 61.25 | 57.87 - 63.59 | 0.5568 times | Thu 16 July 2026 | 63.02 (-6.89%) | 67.73 | 62.20 - 68.90 | 0.4751 times | Wed 15 July 2026 | 67.68 (-3.56%) | 72.00 | 64.33 - 72.40 | 0.6298 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 30.13 and 55.25
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 51.053333333333 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.72 (-34.25%) | 67.30 | 42.66 - 67.78 | 1.605 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6438 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.7622 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.7936 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7126 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.1268 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.2812 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.2772 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 0.9946 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.803 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.7973 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 20.87 and 64.51
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 57.226666666667 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.72 (-50.46%) | 85.77 | 42.66 - 86.30 | 1.085 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3042 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0248 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0375 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8466 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3516 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9515 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8597 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6275 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9114 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.714 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 40.86 and 98.54
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 59.466666666667 |
| Yearly Target 4 | 79.93 |
| Yearly Target 5 | 117.15 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.72 (8.21%) | 41.05 | 39.00 - 96.68 | 1.6506 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.6678 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9512 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7563 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6681 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1047 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2013 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.46
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 49, while middle bands are at 57 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 61.63 |
| 20 day DMA | 64.99 |
| 35 day DMA | 72.68 |
| 50 day DMA | 71.82 |
| 100 day DMA | 65.29 |
| 150 day DMA | 59.42 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 57.82 | 63.87 |
| 12 day EMA | 59.86 | 62.97 | 66.1 |
| 20 day EMA | 64 | 66.24 | 68.4 |
| 35 day EMA | 67.07 | 68.5 | 69.84 |
| 50 day EMA | 70.29 | 71.41 | 72.46 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 60.74 | 64.94 |
| 12 day SMA | 61.63 | 63.57 | 65.63 |
| 20 day SMA | 64.99 | 67.17 | 69 |
| 35 day SMA | 72.68 | 73.41 | 73.96 |
| 50 day SMA | 71.82 | 72.37 | 72.9 |
| 100 day SMA | 65.29 | 65.31 | 65.33 |
| 150 day SMA | 59.42 | 59.39 | 59.36 |
| 200 day SMA | 53.35 | 53.3 | 53.22 |


