ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 47.67 and 49.22

Intraday Target 146.55
Intraday Target 247.24
Intraday Target 348.096666666667
Intraday Target 448.79
Intraday Target 549.65

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 20 February 2026 47.94 (-0.83%) 47.65 47.40 - 48.95 0.5426 times
Thu 19 February 2026 48.34 (3.42%) 45.30 45.28 - 48.48 0.7076 times
Wed 18 February 2026 46.74 (-0.21%) 47.51 46.14 - 49.10 0.7987 times
Tue 17 February 2026 46.84 (-1.35%) 46.92 44.29 - 47.09 0.9131 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 1.7481 times
Fri 13 February 2026 47.48 (-7.97%) 47.88 47.08 - 49.14 1.7494 times
Thu 12 February 2026 51.59 (-8.15%) 55.79 49.63 - 55.79 0.8468 times
Wed 11 February 2026 56.17 (5.07%) 54.32 53.49 - 57.09 0.7738 times
Tue 10 February 2026 53.46 (1.79%) 53.00 49.63 - 54.89 0.7568 times
Mon 09 February 2026 52.52 (6.38%) 48.63 47.97 - 53.22 1.1632 times
Fri 06 February 2026 49.37 (11.52%) 44.10 44.00 - 49.43 0.356 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 46.12 and 50.93

Weekly Target 142.3
Weekly Target 245.12
Weekly Target 347.11
Weekly Target 449.93
Weekly Target 551.92

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 20 February 2026 47.94 (0.97%) 46.92 44.29 - 49.10 1.2702 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 0.7496 times
Fri 13 February 2026 47.48 (-3.83%) 48.63 47.08 - 57.09 2.2686 times
Fri 06 February 2026 49.37 (2.22%) 46.69 42.14 - 49.99 1.02 times
Fri 30 January 2026 48.30 (-2.84%) 49.56 47.79 - 52.56 0.6266 times
Fri 23 January 2026 49.71 (3.63%) 45.94 45.00 - 55.17 0.7014 times
Fri 16 January 2026 47.97 (-8.26%) 51.06 46.77 - 54.20 0.8848 times
Fri 09 January 2026 52.29 (21.83%) 45.91 45.45 - 53.53 1.6393 times
Fri 02 January 2026 42.92 (5.74%) 40.50 39.47 - 43.21 0.5377 times
Fri 26 December 2025 40.59 (0.42%) 41.19 39.89 - 42.10 0.3019 times
Fri 19 December 2025 40.42 (-8.78%) 44.87 38.67 - 45.23 0.81 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 45.04 and 59.99

Monthly Target 134.11
Monthly Target 241.02
Monthly Target 349.056666666667
Monthly Target 455.97
Monthly Target 564.01

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 20 February 2026 47.94 (-0.75%) 46.69 42.14 - 57.09 1.6403 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.2669 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 1.1447 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.8355 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 1.2573 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.9507 times
Fri 29 August 2025 24.19 (7.23%) 22.03 21.57 - 24.97 0.7151 times
Thu 31 July 2025 22.56 (7.48%) 20.78 20.59 - 26.31 0.8894 times
Mon 30 June 2025 20.99 (16.48%) 18.01 17.81 - 21.31 0.6093 times
Fri 30 May 2025 18.02 (3.27%) 17.70 17.18 - 20.28 0.6907 times
Wed 30 April 2025 17.45 (-3.38%) 17.99 14.03 - 18.67 1.1092 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 44.5 and 60.54

Yearly Target 132.65
Yearly Target 240.3
Yearly Target 348.693333333333
Yearly Target 456.34
Yearly Target 564.73

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 20 February 2026 47.94 (21.43%) 41.05 41.05 - 57.09 0.5591 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.9958 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.152 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.9206 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.8167 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.3185 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.2373 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.51 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 47.47
12 day DMA 49.35
20 day DMA 49.04
35 day DMA 49.52
50 day DMA 47.14
100 day DMA 40.36
150 day DMA 35.11
200 day DMA 31.35

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0548.1148
12 day EMA48.6748.848.88
20 day EMA48.7948.8848.94
35 day EMA47.8647.8647.83
50 day EMA46.9246.8846.82

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4747.3848.03
12 day SMA49.3549.0148.84
20 day SMA49.0449.1349.34
35 day SMA49.5249.2849.05
50 day SMA47.1447.0847
100 day SMA40.3640.1739.97
150 day SMA35.1134.9434.76
200 day SMA31.3531.231.05

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top