AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 39.18 and 51.62
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 49.43 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 61.87 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.73 (-24.69%) | 55.44 | 45.06 - 57.50 | 3.3921 times | Mon 27 July 2026 | 60.72 (-6.54%) | 67.30 | 58.55 - 67.78 | 1.6515 times | Fri 24 July 2026 | 64.97 (-0.57%) | 72.24 | 63.05 - 74.47 | 1.5309 times | Thu 23 July 2026 | 65.34 (-2.4%) | 67.17 | 63.82 - 70.00 | 0.3589 times | Wed 22 July 2026 | 66.95 (0.36%) | 66.12 | 63.50 - 68.32 | 0.4244 times | Tue 21 July 2026 | 66.71 (6.63%) | 64.52 | 64.36 - 67.42 | 0.2951 times | Mon 20 July 2026 | 62.56 (-0.6%) | 64.45 | 61.95 - 65.20 | 0.3996 times | Fri 17 July 2026 | 62.94 (-0.13%) | 61.25 | 57.87 - 63.59 | 0.6525 times | Thu 16 July 2026 | 63.02 (-6.89%) | 67.73 | 62.20 - 68.90 | 0.5568 times | Wed 15 July 2026 | 67.68 (-3.56%) | 72.00 | 64.33 - 72.40 | 0.7381 times | Tue 14 July 2026 | 70.18 (6.24%) | 67.95 | 66.08 - 70.93 | 0.8179 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 34.04 and 56.76
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 52.856666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.73 (-29.61%) | 67.30 | 45.06 - 67.78 | 1.1391 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6796 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8044 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.8377 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7521 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.1893 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.3523 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.3481 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.0498 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.8476 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.8416 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 24.78 and 66.02
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 59.03 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.73 (-46.97%) | 85.77 | 45.06 - 86.30 | 0.9616 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3223 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.039 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0519 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8583 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3703 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9647 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8716 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6362 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.924 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7239 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 42.37 and 100.05
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 60.47 |
| Yearly Target 4 | 81.94 |
| Yearly Target 5 | 118.15 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.73 (15.83%) | 41.05 | 39.00 - 96.68 | 1.6278 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.6749 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9553 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7595 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6709 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1094 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.2021 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.46
Munafa value: 5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 52, while middle bands are at 60 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 63.57 |
| 20 day DMA | 67.17 |
| 35 day DMA | 73.41 |
| 50 day DMA | 72.37 |
| 100 day DMA | 65.31 |
| 150 day DMA | 59.39 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 63.87 | 65.44 |
| 12 day EMA | 62.97 | 66.1 | 67.08 |
| 20 day EMA | 66.24 | 68.4 | 69.21 |
| 35 day EMA | 68.61 | 69.96 | 70.5 |
| 50 day EMA | 71.34 | 72.38 | 72.86 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 64.94 | 65.31 |
| 12 day SMA | 63.57 | 65.63 | 66.58 |
| 20 day SMA | 67.17 | 69 | 69.89 |
| 35 day SMA | 73.41 | 73.96 | 74.33 |
| 50 day SMA | 72.37 | 72.9 | 73.18 |
| 100 day SMA | 65.31 | 65.33 | 65.2 |
| 150 day SMA | 59.39 | 59.36 | 59.24 |
| 200 day SMA | 53.3 | 53.22 | 53.07 |


