Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 71.75 and 77.81
| Intraday Target 1 | 67.03 |
| Intraday Target 2 | 70.41 |
| Intraday Target 3 | 73.086666666667 |
| Intraday Target 4 | 76.47 |
| Intraday Target 5 | 79.15 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.80 (-1.9%) | 72.88 | 69.70 - 75.76 | 0.9762 times | Wed 03 June 2026 | 75.23 (0.64%) | 75.55 | 73.79 - 80.93 | 0.8293 times | Tue 02 June 2026 | 74.75 (2.76%) | 72.33 | 71.72 - 78.41 | 0.962 times | Mon 01 June 2026 | 72.74 (4.59%) | 67.72 | 66.96 - 73.62 | 0.9143 times | Fri 29 May 2026 | 69.55 (-1.46%) | 70.38 | 67.57 - 73.18 | 0.6778 times | Thu 28 May 2026 | 70.58 (-2.22%) | 72.00 | 69.56 - 72.55 | 1.0028 times | Wed 27 May 2026 | 72.18 (-1.77%) | 75.56 | 70.09 - 78.80 | 0.9588 times | Tue 26 May 2026 | 73.48 (11.69%) | 68.39 | 68.00 - 76.30 | 1.385 times | Fri 22 May 2026 | 65.79 (-0.17%) | 66.79 | 64.57 - 68.40 | 0.9648 times | Thu 21 May 2026 | 65.90 (-3.77%) | 68.24 | 64.95 - 69.27 | 1.3291 times | Wed 20 May 2026 | 68.48 (4.49%) | 65.68 | 65.54 - 69.60 | 0.4095 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 70.38 and 84.35
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 73.896666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.80 (6.11%) | 67.72 | 66.96 - 80.93 | 0.8214 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.8978 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.8915 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7286 times | Fri 08 May 2026 | 76.61 (7.76%) | 73.30 | 69.38 - 78.96 | 1.2502 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.1121 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.904 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.2105 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.6235 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5605 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.0514 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 70.38 and 84.35
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 73.896666666667 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.80 (6.11%) | 67.72 | 66.96 - 80.93 | 0.2241 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.2035 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.2184 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9942 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.5872 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1174 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0096 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7369 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0703 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8385 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6067 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 56.4 and 99.55
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 64.983333333333 |
| Yearly Target 4 | 90.97 |
| Yearly Target 5 | 108.13 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.80 (86.93%) | 41.05 | 39.00 - 82.15 | 1.2591 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.7899 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0209 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8116 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.717 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1856 times | Thu 31 December 2020 | 15.08 (0%) | 11.57 | 10.83 - 15.73 | 0.216 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 70.67 |
| 20 day DMA | 71.51 |
| 35 day DMA | 71.62 |
| 50 day DMA | 65.35 |
| 100 day DMA | 56.78 |
| 150 day DMA | 50.62 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.22 | 72.22 |
| 12 day EMA | 72.1 | 71.79 | 71.17 |
| 20 day EMA | 71.17 | 70.89 | 70.43 |
| 35 day EMA | 67.63 | 67.27 | 66.8 |
| 50 day EMA | 64.67 | 64.3 | 63.85 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 72.57 | 71.96 |
| 12 day SMA | 70.67 | 70.02 | 69.61 |
| 20 day SMA | 71.51 | 71.68 | 71.75 |
| 35 day SMA | 71.62 | 71.22 | 70.82 |
| 50 day SMA | 65.35 | 64.88 | 64.29 |
| 100 day SMA | 56.78 | 56.57 | 56.33 |
| 150 day SMA | 50.62 | 50.34 | 50.04 |
| 200 day SMA | 44.83 | 44.58 | 44.33 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
