ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 39.18 and 51.62

Intraday Target 136.99
Intraday Target 241.36
Intraday Target 349.43
Intraday Target 453.8
Intraday Target 561.87

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Tue 28 July 2026 45.73 (-24.69%) 55.44 45.06 - 57.50 3.3921 times
Mon 27 July 2026 60.72 (-6.54%) 67.30 58.55 - 67.78 1.6515 times
Fri 24 July 2026 64.97 (-0.57%) 72.24 63.05 - 74.47 1.5309 times
Thu 23 July 2026 65.34 (-2.4%) 67.17 63.82 - 70.00 0.3589 times
Wed 22 July 2026 66.95 (0.36%) 66.12 63.50 - 68.32 0.4244 times
Tue 21 July 2026 66.71 (6.63%) 64.52 64.36 - 67.42 0.2951 times
Mon 20 July 2026 62.56 (-0.6%) 64.45 61.95 - 65.20 0.3996 times
Fri 17 July 2026 62.94 (-0.13%) 61.25 57.87 - 63.59 0.6525 times
Thu 16 July 2026 63.02 (-6.89%) 67.73 62.20 - 68.90 0.5568 times
Wed 15 July 2026 67.68 (-3.56%) 72.00 64.33 - 72.40 0.7381 times
Tue 14 July 2026 70.18 (6.24%) 67.95 66.08 - 70.93 0.8179 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 34.04 and 56.76

Weekly Target 130.14
Weekly Target 237.93
Weekly Target 352.856666666667
Weekly Target 460.65
Weekly Target 575.58

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Tue 28 July 2026 45.73 (-29.61%) 67.30 45.06 - 67.78 1.1391 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6796 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.8044 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.8377 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.7521 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.1893 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.3523 times
Fri 12 June 2026 82.78 (27.47%) 65.19 65.00 - 83.30 1.3481 times
Fri 05 June 2026 64.94 (-6.63%) 67.72 64.32 - 80.93 1.0498 times
Fri 29 May 2026 69.55 (5.72%) 68.39 67.57 - 78.80 0.8476 times
Fri 22 May 2026 65.79 (-6.46%) 69.68 62.45 - 71.88 0.8416 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 24.78 and 66.02

Monthly Target 117.79
Monthly Target 231.76
Monthly Target 359.03
Monthly Target 473
Monthly Target 5100.27

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 28 July 2026 45.73 (-46.97%) 85.77 45.06 - 86.30 0.9616 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.3223 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.039 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0519 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8583 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3703 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9647 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8716 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6362 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.924 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.7239 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 42.37 and 100.05

Yearly Target 12.79
Yearly Target 224.26
Yearly Target 360.47
Yearly Target 481.94
Yearly Target 5118.15

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 28 July 2026 45.73 (15.83%) 41.05 39.00 - 96.68 1.6278 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.6749 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9553 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7595 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6709 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.1094 times
Thu 31 December 2020 15.08 (0%) 11.57 10.83 - 15.73 0.2021 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amkor Technology AMKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.46

Munafa value: 5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 8 points

Upper Bollinger band is at 83 and lower is at 52, while middle bands are at 60 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.75 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 60.74
12 day DMA 63.57
20 day DMA 67.17
35 day DMA 73.41
50 day DMA 72.37
100 day DMA 65.31
150 day DMA 59.39
200 day DMA 53.3

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8263.8765.44
12 day EMA62.9766.167.08
20 day EMA66.2468.469.21
35 day EMA68.6169.9670.5
50 day EMA71.3472.3872.86

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7464.9465.31
12 day SMA63.5765.6366.58
20 day SMA67.176969.89
35 day SMA73.4173.9674.33
50 day SMA72.3772.973.18
100 day SMA65.3165.3365.2
150 day SMA59.3959.3659.24
200 day SMA53.353.2253.07

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top